Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 4 |
9 Dec 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.408 (+400.00%) | 500 |
8 Dec 2022 | USD | 0.41 | 0.41 | 0.102 | 0.102 | 0.102 | -0.209 (-67.20%) | 4,200 |
7 Dec 2022 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 1 |
28 Nov 2022 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | +0.01 (+3.32%) | 600 |
25 Nov 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 1 |
21 Nov 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.179 (-37.29%) | 200 |
18 Nov 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 8 |
7 Nov 2022 | USD | 0.302 | 0.48 | 0.302 | 0.48 | 0.48 | +0.16 (+50.00%) | 800 |
4 Nov 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.14 (-30.43%) | 6,200 |
3 Nov 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.109 (+31.05%) | 100 |
2 Nov 2022 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.5 | 0.5 | 0.351 | 0.351 | 0.351 | -0.159 (-31.18%) | 300 |