Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.07 (+15.91%) | 100 |
27 Oct 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 13 |
26 Oct 2022 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | +0.139 (+46.18%) | 1,100 |
25 Oct 2022 | USD | 0.3 | 0.302 | 0.3 | 0.301 | 0.301 | -0.499 (-62.37%) | 4,700 |
24 Oct 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 13 |
20 Oct 2022 | USD | 0.5 | 0.8 | 0.5 | 0.8 | 0.8 | +0.217 (+37.22%) | 1,000 |
19 Oct 2022 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | 0.0 (0.0%) | 1 |
14 Oct 2022 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | +0.285 (+95.64%) | 100 |
13 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 1 |
6 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.115 (-27.85%) | 200 |
5 Oct 2022 | USD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.298 | 0.413 | 0.298 | 0.413 | 0.413 | +0.109 (+35.86%) | 900 |
3 Oct 2022 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.004 (-1.30%) | 100 |
30 Sep 2022 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.117 (-27.53%) | 2,500 |
28 Sep 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.121 (+39.80%) | 3,300 |
26 Sep 2022 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 27 |
21 Sep 2022 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.206 (-40.39%) | 400 |
20 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1 |
19 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,100 |