Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.11 (+27.50%) | 100 |
15 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.084 (+26.58%) | 2,500 |
14 Sep 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 22 |
12 Sep 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | -0.284 (-47.33%) | 200 |
9 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.3 (+100%) | 300 |
7 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.016 (-5.06%) | 300 |
2 Sep 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 4 |
30 Aug 2022 | USD | 0.306 | 0.316 | 0.306 | 0.316 | 0.316 | +0.016 (+5.33%) | 400 |
29 Aug 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.006 (-1.96%) | 1,100 |
26 Aug 2022 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 100 |
19 Aug 2022 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 12 |
18 Aug 2022 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.204 (-40%) | 100 |
17 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1 |
12 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
11 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.7 | 0.7 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 3,200 |
5 Aug 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 1,100 |