Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1 |
2 Aug 2022 | USD | 0.56 | 0.56 | 0.5 | 0.5 | 0.5 | -0.35 (-41.18%) | 4,600 |
1 Aug 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.29 (+51.79%) | 200 |
28 Jul 2022 | USD | 0.45 | 0.56 | 0.45 | 0.56 | 0.56 | +0.01 (+1.82%) | 3,600 |
27 Jul 2022 | USD | 0.7 | 0.7 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 300 |
26 Jul 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 400 |
25 Jul 2022 | USD | 0.52 | 0.8 | 0.52 | 0.65 | 0.65 | +0.14 (+27.45%) | 11,200 |
22 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 10 |
21 Jul 2022 | USD | 0.52 | 0.52 | 0.42 | 0.51 | 0.51 | +0.09 (+21.43%) | 1,300 |
20 Jul 2022 | USD | 0.42 | 0.55 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 5,200 |
19 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.264 | 0.41 | 0.264 | 0.41 | 0.41 | 0.0 (0.0%) | 1,700 |
15 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 2,300 |
12 Jul 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2 |
5 Jul 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,400 |
1 Jul 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 200 |
30 Jun 2022 | USD | 0.55 | 0.55 | 0.41 | 0.45 | 0.45 | -0.14 (-23.73%) | 6,200 |
29 Jun 2022 | USD | 0.4 | 0.59 | 0.39 | 0.59 | 0.59 | +0.328 (+125.19%) | 16,800 |
28 Jun 2022 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.063 (-19.38%) | 1,000 |
27 Jun 2022 | USD | 0.23 | 0.325 | 0.23 | 0.325 | 0.325 | -0.075 (-18.75%) | 9,000 |
24 Jun 2022 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.1 (-20%) | 4,100 |
23 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,500 |