Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1 |
15 Jun 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.275 (+122.22%) | 2,500 |
14 Jun 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.325 (-59.09%) | 200 |
13 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.15 (+37.50%) | 200 |
9 Jun 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.013 (-3.15%) | 500 |
7 Jun 2022 | USD | 0.4 | 0.413 | 0.4 | 0.413 | 0.413 | +0.008 (+1.98%) | 1,500 |
6 Jun 2022 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 3 |
3 Jun 2022 | USD | 0.55 | 0.55 | 0.405 | 0.405 | 0.405 | -0.245 (-37.69%) | 700 |
2 Jun 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.24 (+58.54%) | 200 |
1 Jun 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1 |
31 May 2022 | USD | 0.42 | 0.6 | 0.4 | 0.41 | 0.41 | -0.25 (-37.88%) | 6,300 |
27 May 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.386 | 0.66 | 0.386 | 0.66 | 0.66 | +0.01 (+1.54%) | 2,000 |
24 May 2022 | USD | 0.65 | 0.65 | 0.494 | 0.65 | 0.65 | 0.0 (0.0%) | 4,200 |
23 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 50 |
17 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 600 |
16 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1 |
11 May 2022 | USD | 0.4 | 0.65 | 0.4 | 0.65 | 0.65 | 0.0 (0.0%) | 2,100 |
10 May 2022 | USD | 0.7 | 0.85 | 0.65 | 0.65 | 0.65 | -0.35 (-35%) | 1,600 |