Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.65 | 1 | 0.65 | 1 | 1 | +0.35 (+53.85%) | 1,300 |
6 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 800 |
5 May 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 13 |
3 May 2022 | USD | 0.65 | 0.82 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 500 |
2 May 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 800 |
29 Apr 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 200 |
28 Apr 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 800 |
27 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
26 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 600 |
25 Apr 2022 | USD | 0.7 | 0.735 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 800 |
22 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1 |
20 Apr 2022 | USD | 1 | 1 | 0.7 | 0.7 | 0.7 | -0.31 (-30.69%) | 400 |
19 Apr 2022 | USD | 0.66 | 1.01 | 0.66 | 1.01 | 1.01 | +0.36 (+55.38%) | 1,200 |
18 Apr 2022 | USD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 7,300 |
14 Apr 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.36 (-34.29%) | 9,100 |
13 Apr 2022 | USD | 0.5 | 1.05 | 0.5 | 1.05 | 1.05 | +0.5 (+90.91%) | 5,200 |
12 Apr 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 79 |
11 Apr 2022 | USD | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | -0.141 (-20.41%) | 1,400 |
8 Apr 2022 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | 0.0 (0.0%) | 206 |
7 Apr 2022 | USD | 0.499 | 0.691 | 0.499 | 0.691 | 0.691 | +0.326 (+89.32%) | 1,200 |
6 Apr 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 100 |
5 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1 |
4 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 400 |
1 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.2 (-36.36%) | 100 |
31 Mar 2022 | USD | 0.5 | 0.6 | 0.5 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,900 |
30 Mar 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.14 (+35%) | 2,400 |