Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 13 |
21 Mar 2022 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 200 |
18 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.6 | 0.6 | 0.383 | 0.5 | 0.5 | -0.1 (-16.67%) | 2,600 |
14 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.075 (-11.11%) | 500 |
11 Mar 2022 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.075 (+12.50%) | 500 |
10 Mar 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,200 |
9 Mar 2022 | USD | 0.63 | 0.65 | 0.6 | 0.65 | 0.65 | -0.33 (-33.67%) | 12,000 |
8 Mar 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 3 |
2 Mar 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.4 (+68.97%) | 100 |
1 Mar 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.58 | 0.648 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 900 |
25 Feb 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 21 |
24 Feb 2022 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.07 (-10.77%) | 3,300 |
23 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1 |
22 Feb 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 2,700 |
18 Feb 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2 |
17 Feb 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 42 |
16 Feb 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 700 |
14 Feb 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 300 |
11 Feb 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 500 |