| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 172 | 173.15 | 170 | 170.03 | 170.03 | -1.97 (-1.15%) | 123,525 |
| 19 Nov 2020 | USD | 168.29 | 174.67 | 168.26 | 172 | 172 | +2.9 (+1.71%) | 287,683 |
| 18 Nov 2020 | USD | 173.87 | 174.92 | 168.2 | 169.1 | 169.1 | -4.15 (-2.40%) | 319,433 |
| 17 Nov 2020 | USD | 173.84 | 175.18 | 170.71 | 173.25 | 173.25 | -1.5 (-0.86%) | 496,421 |
| 16 Nov 2020 | USD | 176.23 | 176.41 | 170.34 | 174.75 | 174.75 | +1.74 (+1.01%) | 423,881 |
| 13 Nov 2020 | USD | 172.14 | 175.6 | 172.14 | 173.01 | 173.01 | +1.07 (+0.62%) | 448,087 |
| 12 Nov 2020 | USD | 172.76 | 173.43 | 169.965 | 171.94 | 171.94 | -0.49 (-0.28%) | 264,647 |
| 11 Nov 2020 | USD | 172.85 | 174.87 | 168.7 | 172.43 | 172.43 | +0.21 (+0.12%) | 309,987 |
| 10 Nov 2020 | USD | 168.41 | 172.29 | 165.53 | 172.22 | 172.22 | +4.01 (+2.38%) | 295,821 |
| 9 Nov 2020 | USD | 170.78 | 178.94 | 165 | 168.21 | 168.21 | +16.68 (+11.01%) | 913,490 |
| 6 Nov 2020 | USD | 151.94 | 153.69 | 150.86 | 151.53 | 151.53 | -1.49 (-0.97%) | 104,018 |
| 5 Nov 2020 | USD | 150.62 | 153.9 | 150.62 | 153.02 | 153.02 | +2.59 (+1.72%) | 101,788 |
| 4 Nov 2020 | USD | 150.79 | 152.95 | 149.955 | 150.43 | 150.43 | +0.53 (+0.35%) | 157,491 |
| 3 Nov 2020 | USD | 147.09 | 150.63 | 147.09 | 149.9 | 149.9 | +3.78 (+2.59%) | 106,776 |
| 2 Nov 2020 | USD | 142.88 | 146.87 | 141.11 | 146.12 | 146.12 | +4.48 (+3.16%) | 186,858 |
| 30 Oct 2020 | USD | 142.37 | 143.62 | 140.145 | 141.64 | 141.64 | -1.25 (-0.87%) | 171,178 |
| 29 Oct 2020 | USD | 142.35 | 143.6 | 141.5 | 142.89 | 142.89 | +0.16 (+0.11%) | 181,221 |
| 28 Oct 2020 | USD | 144.61 | 146.45 | 142.7 | 142.73 | 142.73 | -3.94 (-2.69%) | 153,660 |
| 27 Oct 2020 | USD | 150.43 | 151.15 | 146.41 | 146.67 | 146.67 | -4.66 (-3.08%) | 84,643 |
| 26 Oct 2020 | USD | 153.96 | 155.58 | 151.01 | 151.33 | 151.33 | -4.19 (-2.69%) | 73,504 |
| 23 Oct 2020 | USD | 152.75 | 155.9 | 150.06 | 155.52 | 155.52 | +3.63 (+2.39%) | 137,372 |
| 22 Oct 2020 | USD | 149.92 | 153.965 | 149.92 | 151.89 | 151.89 | +2.88 (+1.93%) | 299,286 |
| 21 Oct 2020 | USD | 147.79 | 149.3 | 146.39 | 149.01 | 149.01 | +1.73 (+1.17%) | 143,130 |
| 20 Oct 2020 | USD | 146.68 | 148.11 | 146.03 | 147.28 | 147.28 | +2 (+1.38%) | 107,997 |
| 19 Oct 2020 | USD | 146.87 | 147.63 | 145.06 | 145.28 | 145.28 | -1.23 (-0.84%) | 155,405 |
| 16 Oct 2020 | USD | 148.79 | 149.07 | 146.51 | 146.51 | 146.51 | -2.28 (-1.53%) | 126,566 |
| 15 Oct 2020 | USD | 148.54 | 150.2 | 147.825 | 148.79 | 148.79 | -1.5 (-1.00%) | 119,502 |
| 14 Oct 2020 | USD | 149.68 | 151.72 | 149.47 | 150.29 | 150.29 | +0.18 (+0.12%) | 137,795 |
| 13 Oct 2020 | USD | 150.96 | 151.53 | 149.33 | 150.11 | 150.11 | +0.15 (+0.10%) | 79,191 |
| 12 Oct 2020 | USD | 149.43 | 150.03 | 148.01 | 149.96 | 149.96 | +0.02 (+0.01%) | 141,102 |
