| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 151.38 | 152 | 149.82 | 149.94 | 149.94 | -0.3 (-0.20%) | 89,193 |
| 8 Oct 2020 | USD | 150.49 | 151.21 | 148.01 | 150.24 | 150.24 | +0.01 (+0.01%) | 126,624 |
| 7 Oct 2020 | USD | 151.22 | 151.65 | 149.2 | 150.23 | 150.23 | +1.34 (+0.90%) | 159,297 |
| 6 Oct 2020 | USD | 150.16 | 151.815 | 148.0001 | 148.89 | 148.89 | -0.19 (-0.13%) | 147,878 |
| 5 Oct 2020 | USD | 151.24 | 151.8 | 148.51 | 149.08 | 149.08 | -1.65 (-1.09%) | 77,304 |
| 2 Oct 2020 | USD | 148.09 | 151.26 | 146.63 | 150.73 | 150.73 | +0.13 (+0.09%) | 178,073 |
| 1 Oct 2020 | USD | 150.48 | 151.245 | 148.14 | 150.6 | 150.6 | +0.12 (+0.08%) | 154,683 |
| 30 Sep 2020 | USD | 151.84 | 154.59 | 149.86 | 150.48 | 150.48 | -1.93 (-1.27%) | 225,802 |
| 29 Sep 2020 | USD | 152.97 | 154.49 | 150.36 | 152.41 | 152.41 | -0.48 (-0.31%) | 119,298 |
| 28 Sep 2020 | USD | 152.8 | 154 | 151.76 | 152.89 | 152.89 | +1.92 (+1.27%) | 152,017 |
| 25 Sep 2020 | USD | 148.19 | 151.81 | 147.35 | 150.97 | 150.97 | +3.39 (+2.30%) | 195,041 |
| 24 Sep 2020 | USD | 144.29 | 148.47 | 142 | 147.58 | 147.58 | +3.27 (+2.27%) | 253,207 |
| 23 Sep 2020 | USD | 147.79 | 149.33 | 143.45 | 144.31 | 144.31 | -3.03 (-2.06%) | 288,162 |
| 22 Sep 2020 | USD | 148.5 | 150.13 | 146.47 | 147.34 | 147.34 | -0.56 (-0.38%) | 223,111 |
| 21 Sep 2020 | USD | 150.9 | 151.53 | 146.61 | 147.9 | 147.9 | -4.9 (-3.21%) | 254,323 |
| 18 Sep 2020 | USD | 159.14 | 159.4 | 152.26 | 152.8 | 152.8 | -6.44 (-4.04%) | 268,611 |
| 17 Sep 2020 | USD | 161.52 | 161.92 | 156.95 | 159.24 | 159.24 | -3.87 (-2.37%) | 191,843 |
| 16 Sep 2020 | USD | 161.75 | 166.025 | 161.21 | 163.11 | 163.11 | +2.11 (+1.31%) | 279,274 |
| 15 Sep 2020 | USD | 159.26 | 161.86 | 156.13 | 161 | 161 | +2.58 (+1.63%) | 304,771 |
| 14 Sep 2020 | USD | 159.24 | 159.24 | 157.03 | 158.42 | 158.42 | -0.1 (-0.06%) | 269,639 |
| 11 Sep 2020 | USD | 164.5 | 164.5 | 157.01 | 158.52 | 158.52 | -4.47 (-2.74%) | 228,869 |
| 10 Sep 2020 | USD | 164.12 | 165.87 | 161.61 | 162.99 | 162.99 | -0.01 (-0.01%) | 404,020 |
| 9 Sep 2020 | USD | 167.95 | 167.95 | 162.87 | 163 | 163 | -3.23 (-1.94%) | 288,425 |
| 8 Sep 2020 | USD | 164.32 | 167.17 | 163.6005 | 166.23 | 166.23 | -0.21 (-0.13%) | 221,071 |
| 4 Sep 2020 | USD | 166.84 | 168.93 | 162.66 | 166.44 | 166.44 | -0.21 (-0.13%) | 156,369 |
| 3 Sep 2020 | USD | 166.25 | 170.64 | 165.33 | 166.65 | 166.65 | +0.01 (+0.01%) | 213,143 |
| 2 Sep 2020 | USD | 164.81 | 167.83 | 163.68 | 166.64 | 166.64 | +1.95 (+1.18%) | 259,256 |
| 1 Sep 2020 | USD | 164 | 166.2 | 162.27 | 164.69 | 164.69 | +0.69 (+0.42%) | 262,484 |
| 31 Aug 2020 | USD | 173.02 | 173.3 | 164 | 164 | 164 | -7.48 (-4.36%) | 277,226 |
| 28 Aug 2020 | USD | 168.06 | 171.99 | 166.94 | 171.48 | 171.48 | +4.37 (+2.62%) | 224,688 |
