Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 161.8 | 167.87 | 161.8 | 167.11 | 167.11 | +4.61 (+2.84%) | 415,017 |
26 Aug 2020 | USD | 164.51 | 164.6915 | 162.02 | 162.5 | 162.5 | -2.05 (-1.25%) | 153,403 |
25 Aug 2020 | USD | 166 | 168.07 | 163.57 | 164.55 | 164.55 | -1.2 (-0.72%) | 238,935 |
24 Aug 2020 | USD | 159.84 | 165.78 | 159.06 | 165.75 | 165.75 | +6.75 (+4.25%) | 446,269 |
21 Aug 2020 | USD | 160.61 | 160.87 | 157.63 | 159 | 159 | -1.64 (-1.02%) | 125,717 |
20 Aug 2020 | USD | 160 | 161.49 | 159.78 | 160.64 | 160.64 | +0.64 (+0.40%) | 158,412 |
19 Aug 2020 | USD | 158.33 | 160.81 | 157.89 | 160 | 160 | +2.6 (+1.65%) | 218,189 |
18 Aug 2020 | USD | 157.49 | 159.18 | 151.01 | 157.4 | 157.4 | -0.56 (-0.35%) | 538,231 |
17 Aug 2020 | USD | 165.54 | 165.54 | 157.16 | 157.96 | 157.96 | -6.62 (-4.02%) | 306,399 |
14 Aug 2020 | USD | 167.19 | 170.7899 | 164.16 | 164.58 | 164.58 | -2.62 (-1.57%) | 268,631 |
13 Aug 2020 | USD | 164.79 | 170.045 | 164.79 | 167.2 | 167.2 | +1.2 (+0.72%) | 330,281 |
12 Aug 2020 | USD | 165.28 | 170.93 | 164.9101 | 166 | 166 | +2.04 (+1.24%) | 214,007 |
11 Aug 2020 | USD | 161.83 | 167.8 | 160.8473 | 163.96 | 163.96 | +4.06 (+2.54%) | 243,398 |
10 Aug 2020 | USD | 159.39 | 161.575 | 158.33 | 159.9 | 159.9 | +0.24 (+0.15%) | 154,688 |
7 Aug 2020 | USD | 157.91 | 159.77 | 156.985 | 159.66 | 159.66 | +1.14 (+0.72%) | 92,805 |
6 Aug 2020 | USD | 158.46 | 159.1571 | 155.05 | 158.52 | 158.52 | +0.48 (+0.30%) | 59,982 |
5 Aug 2020 | USD | 157.11 | 158.48 | 156.1226 | 158.04 | 158.04 | +2.34 (+1.50%) | 296,241 |
4 Aug 2020 | USD | 153.51 | 156.65 | 153.03 | 155.7 | 155.7 | +1.97 (+1.28%) | 79,044 |
3 Aug 2020 | USD | 154.58 | 154.96 | 150.71 | 153.73 | 153.73 | +0.04 (+0.03%) | 106,189 |
31 Jul 2020 | USD | 154.62 | 155.03 | 151.97 | 153.69 | 153.69 | -0.46 (-0.30%) | 114,616 |
30 Jul 2020 | USD | 151.08 | 154.64 | 149.8 | 154.15 | 154.15 | +5.01 (+3.36%) | 163,012 |
29 Jul 2020 | USD | 149.63 | 150.638 | 148.68 | 149.14 | 149.14 | +0.21 (+0.14%) | 145,755 |
28 Jul 2020 | USD | 147.84 | 152.75 | 147.49 | 148.93 | 148.93 | +0.22 (+0.15%) | 132,743 |
27 Jul 2020 | USD | 153.1 | 153.1 | 147.71 | 148.71 | 148.71 | -3.6 (-2.36%) | 153,308 |
24 Jul 2020 | USD | 150.77 | 153.18 | 150.05 | 152.31 | 152.31 | -0.19 (-0.12%) | 245,412 |
23 Jul 2020 | USD | 152.26 | 154.23 | 152.1 | 152.5 | 152.5 | -1 (-0.65%) | 121,723 |
22 Jul 2020 | USD | 154.97 | 156.8167 | 153.33 | 153.5 | 153.5 | -2.77 (-1.77%) | 81,791 |
21 Jul 2020 | USD | 156 | 158.6 | 155.5275 | 156.27 | 156.27 | +0.19 (+0.12%) | 64,853 |
20 Jul 2020 | USD | 158 | 158 | 154.89 | 156.08 | 156.08 | -1.54 (-0.98%) | 112,084 |
17 Jul 2020 | USD | 158.29 | 158.745 | 155.98 | 157.62 | 157.62 | -0.19 (-0.12%) | 346,254 |