| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 178.21 | 180.52 | 170.32 | 171.03 | 171.03 | -11.41 (-6.25%) | 361,339 |
| 20 Apr 2020 | USD | 161.15 | 186.35 | 161.15 | 182.44 | 182.44 | -54.78 (-23.09%) | 265,159 |
| 17 Apr 2020 | USD | 236.88 | 242.34 | 230.775 | 237.22 | 237.22 | +7.31 (+3.18%) | 555,880 |
| 16 Apr 2020 | USD | 232.6 | 234.69 | 228.0001 | 229.91 | 229.91 | -0.56 (-0.24%) | 524,523 |
| 15 Apr 2020 | USD | 230 | 233.095 | 224.6869 | 230.47 | 230.47 | -0.02 (-0.01%) | 347,976 |
| 14 Apr 2020 | USD | 236.5 | 237.785 | 230 | 230.49 | 230.49 | -2.38 (-1.02%) | 278,720 |
| 13 Apr 2020 | USD | 241.6 | 241.6 | 228.59 | 232.87 | 232.87 | -9.28 (-3.83%) | 263,073 |
| 9 Apr 2020 | USD | 241.63 | 251.35 | 237.15 | 242.15 | 242.15 | +5.31 (+2.24%) | 379,262 |
| 8 Apr 2020 | USD | 225.9 | 239.33 | 224.5 | 236.84 | 236.84 | +12.09 (+5.38%) | 217,524 |
| 7 Apr 2020 | USD | 223.72 | 230.99 | 217.545 | 224.75 | 224.75 | +11.16 (+5.22%) | 554,226 |
| 6 Apr 2020 | USD | 216 | 218.94 | 209.08 | 213.59 | 213.59 | +6.73 (+3.25%) | 432,406 |
| 3 Apr 2020 | USD | 202.26 | 209.89 | 200.11 | 206.86 | 206.86 | +0.69 (+0.33%) | 477,905 |
| 2 Apr 2020 | USD | 206.27 | 213.68 | 201.77 | 206.17 | 206.17 | -2.1 (-1.01%) | 164,742 |
| 1 Apr 2020 | USD | 207.46 | 215.19 | 203.55 | 208.27 | 208.27 | -3.14 (-1.49%) | 491,755 |
| 31 Mar 2020 | USD | 225.37 | 229.89 | 209.39 | 211.41 | 211.41 | -14 (-6.21%) | 388,259 |
| 30 Mar 2020 | USD | 235.49 | 235.49 | 220.2 | 225.41 | 225.41 | -11.17 (-4.72%) | 228,870 |
| 27 Mar 2020 | USD | 226.77 | 241.54 | 223.32 | 236.58 | 236.58 | +2.29 (+0.98%) | 314,798 |
| 26 Mar 2020 | USD | 232.4 | 245.96 | 231.585 | 234.29 | 234.29 | +2.42 (+1.04%) | 524,369 |
| 25 Mar 2020 | USD | 211 | 240.71 | 210.03 | 231.87 | 231.87 | +22.34 (+10.66%) | 803,493 |
| 24 Mar 2020 | USD | 201.88 | 218.69 | 201.37 | 209.53 | 209.53 | +18.29 (+9.56%) | 644,537 |
| 23 Mar 2020 | USD | 196.25 | 199.485 | 187.62 | 191.24 | 191.24 | -6.57 (-3.32%) | 326,531 |
| 20 Mar 2020 | USD | 205.43 | 213.145 | 196.29 | 197.81 | 197.81 | -6.52 (-3.19%) | 379,524 |
| 19 Mar 2020 | USD | 192.45 | 212.95 | 190 | 204.33 | 204.33 | +8.44 (+4.31%) | 358,907 |
| 18 Mar 2020 | USD | 190.07 | 199.44 | 182.47 | 195.89 | 195.89 | -7.08 (-3.49%) | 399,046 |
| 17 Mar 2020 | USD | 199.95 | 214.9 | 189.5049 | 202.97 | 202.97 | +6.62 (+3.37%) | 657,272 |
| 16 Mar 2020 | USD | 188 | 219.79 | 188 | 196.35 | 196.35 | -24.95 (-11.27%) | 581,744 |
| 13 Mar 2020 | USD | 208.89 | 222.87 | 202.64 | 221.3 | 221.3 | +23.8 (+12.05%) | 728,511 |
| 12 Mar 2020 | USD | 195 | 211.97 | 193.4 | 197.5 | 197.5 | -22.51 (-10.23%) | 888,376 |
| 11 Mar 2020 | USD | 236.72 | 236.72 | 215.77 | 220.01 | 220.01 | -23.17 (-9.53%) | 636,304 |
| 10 Mar 2020 | USD | 228.58 | 243.94 | 218.01 | 243.18 | 243.18 | +21.19 (+9.55%) | 318,413 |
