USX:MSGS-W - MSGS-W MSGS-W
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2020 USD 299.36 300.15 293.9757 296.72 296.72 +0.62 (+0.21%) 95,080
23 Jan 2020 USD 298.82 298.87 296.1 296.1 296.1 -4.02 (-1.34%) 109,840
22 Jan 2020 USD 302.88 304.65 299.96 300.12 300.12 -2.06 (-0.68%) 123,688
21 Jan 2020 USD 305.5 305.5 301.83 302.18 302.18 -2.87 (-0.94%) 57,732
17 Jan 2020 USD 305.65 308.11 303.165 305.05 305.05 +0.22 (+0.07%) 89,752
16 Jan 2020 USD 301.75 306.2699 299.52 304.83 304.83 +4.87 (+1.62%) 147,223
15 Jan 2020 USD 300.64 305.13 298.0462 299.96 299.96 +0.23 (+0.08%) 198,241
14 Jan 2020 USD 298.98 300.25 297.85 299.73 299.73 +0.75 (+0.25%) 102,318
13 Jan 2020 USD 296.96 299.46 295.88 298.98 298.98 +1.6 (+0.54%) 61,108
10 Jan 2020 USD 299.5 299.51 295.88 297.38 297.38 -1.26 (-0.42%) 74,991
9 Jan 2020 USD 299.35 300.3 297.24 298.64 298.64 +1.14 (+0.38%) 124,173
8 Jan 2020 USD 298.7 299.9064 297.01 297.5 297.5 -1.33 (-0.45%) 114,968
7 Jan 2020 USD 298.21 300.025 296.81 298.83 298.83 -0.33 (-0.11%) 150,465
6 Jan 2020 USD 297.34 300.74 295.23 299.16 299.16 0.0 (0.0%) 139,816
3 Jan 2020 USD 295.08 299.94 293.3 299.16 299.16 +2.08 (+0.70%) 63,868
2 Jan 2020 USD 294.96 297.53 293.6 297.08 297.08 +2.89 (+0.98%) 180,713
31 Dec 2019 USD 294.42 295.52 292.95 294.19 294.19 -1.27 (-0.43%) 56,514
30 Dec 2019 USD 295.58 296.06 293.87 295.46 295.46 -0.77 (-0.26%) 107,281
27 Dec 2019 USD 298.28 298.8 295.6525 296.23 296.23 -1.01 (-0.34%) 102,490
26 Dec 2019 USD 294.63 298.25 294.375 297.24 297.24 +2.98 (+1.01%) 80,397
25 Dec 2019 USD 294.26 294.26 294.26 294.26 294.26 0.0 (0.0%) 0
24 Dec 2019 USD 294.36 295.6907 293.23 294.26 294.26 +0.45 (+0.15%) 25,490
23 Dec 2019 USD 294.86 296.88 293.315 293.81 293.81 -0.49 (-0.17%) 127,861
20 Dec 2019 USD 291.55 294.545 290.37 294.3 294.3 +4.13 (+1.42%) 114,743
19 Dec 2019 USD 284.72 290.71 284.72 290.17 290.17 +4.87 (+1.71%) 96,958
18 Dec 2019 USD 288.36 289.7 285.24 285.3 285.3 -1.14 (-0.40%) 117,084
17 Dec 2019 USD 285.93 288.01 285.09 286.44 286.44 +3.27 (+1.15%) 216,229
16 Dec 2019 USD 282.64 285.61 281.99 283.17 283.17 +1.87 (+0.66%) 127,205
13 Dec 2019 USD 279.25 284.13 278.5 281.3 281.3 +2.35 (+0.84%) 228,207
12 Dec 2019 USD 273.21 279.85 273.21 278.95 278.95 +5.03 (+1.84%) 145,659



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms