| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 270.78 | 270.85 | 264.45 | 267.78 | 267.78 | -3.72 (-1.37%) | 195,728 |
| 17 Sep 2019 | USD | 271.25 | 272.26 | 268.68 | 271.5 | 271.5 | +0.58 (+0.21%) | 196,279 |
| 16 Sep 2019 | USD | 268.5 | 271.32 | 267.01 | 270.92 | 270.92 | +2.28 (+0.85%) | 280,283 |
| 13 Sep 2019 | USD | 265.3 | 269.235 | 264.5 | 268.64 | 268.64 | +4.1 (+1.55%) | 300,070 |
| 12 Sep 2019 | USD | 259.5 | 266.46 | 258.65 | 264.54 | 264.54 | +6.36 (+2.46%) | 272,077 |
| 11 Sep 2019 | USD | 255.18 | 258.8 | 254.64 | 258.18 | 258.18 | +3.33 (+1.31%) | 164,722 |
| 10 Sep 2019 | USD | 251.56 | 254.99 | 250.6 | 254.85 | 254.85 | +2.45 (+0.97%) | 163,055 |
| 9 Sep 2019 | USD | 254.4 | 255.005 | 251.01 | 252.4 | 252.4 | -0.88 (-0.35%) | 186,707 |
| 6 Sep 2019 | USD | 254.2 | 254.91 | 252.74 | 253.28 | 253.28 | -0.56 (-0.22%) | 193,211 |
| 5 Sep 2019 | USD | 250.14 | 254.75 | 249.52 | 253.84 | 253.84 | +5.47 (+2.20%) | 314,746 |
| 4 Sep 2019 | USD | 250 | 251.04 | 247.91 | 248.37 | 248.37 | -0.65 (-0.26%) | 181,232 |
| 3 Sep 2019 | USD | 250.51 | 254.14 | 248.03 | 249.02 | 249.02 | -3.31 (-1.31%) | 146,771 |
| 2 Sep 2019 | USD | 252.33 | 252.33 | 252.33 | 252.33 | 252.33 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 248.62 | 252.9 | 247.81 | 252.33 | 252.33 | +4.22 (+1.70%) | 208,443 |
| 29 Aug 2019 | USD | 252.34 | 253.1035 | 247.8 | 248.11 | 248.11 | -2.54 (-1.01%) | 149,301 |
| 28 Aug 2019 | USD | 248 | 252.69 | 247.575 | 250.65 | 250.65 | +1.4 (+0.56%) | 253,781 |
| 27 Aug 2019 | USD | 253.5 | 254.1 | 247.835 | 249.25 | 249.25 | -3.28 (-1.30%) | 312,266 |
| 26 Aug 2019 | USD | 256.21 | 256.4842 | 248.58 | 252.53 | 252.53 | -1.92 (-0.75%) | 477,947 |
| 23 Aug 2019 | USD | 260.18 | 261.87 | 253 | 254.45 | 254.45 | -6.99 (-2.67%) | 538,102 |
| 22 Aug 2019 | USD | 261.36 | 268.24 | 260.64 | 261.44 | 261.44 | +0.31 (+0.12%) | 436,712 |
| 21 Aug 2019 | USD | 268.24 | 268.48 | 258.13 | 261.13 | 261.13 | -6.2 (-2.32%) | 871,985 |
| 20 Aug 2019 | USD | 282.5 | 283.7811 | 264.51 | 267.33 | 267.33 | -26.1 (-8.89%) | 1,552,808 |
| 19 Aug 2019 | USD | 293.72 | 295.65 | 290.11 | 293.43 | 293.43 | +1.93 (+0.66%) | 271,376 |
| 16 Aug 2019 | USD | 286.15 | 293.41 | 286.15 | 291.5 | 291.5 | +5.18 (+1.81%) | 144,425 |
| 15 Aug 2019 | USD | 286.03 | 289 | 280.4874 | 286.32 | 286.32 | +1.09 (+0.38%) | 253,181 |
| 14 Aug 2019 | USD | 287.3 | 288.81 | 284.64 | 285.23 | 285.23 | -5.23 (-1.80%) | 235,989 |
| 13 Aug 2019 | USD | 286.99 | 292.18 | 286.39 | 290.46 | 290.46 | +3.25 (+1.13%) | 146,361 |
| 12 Aug 2019 | USD | 293.06 | 293.06 | 286.44 | 287.21 | 287.21 | -7.48 (-2.54%) | 116,024 |
| 9 Aug 2019 | USD | 295.07 | 296.445 | 291.85 | 294.69 | 294.69 | -1.57 (-0.53%) | 92,265 |
| 8 Aug 2019 | USD | 290.06 | 296.48 | 290.06 | 296.26 | 296.26 | +7.75 (+2.69%) | 182,224 |
