| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 283.94 | 290 | 283.445 | 288.51 | 288.51 | +2.6 (+0.91%) | 183,171 |
| 6 Aug 2019 | USD | 281.58 | 286.98 | 280.35 | 285.91 | 285.91 | +4.68 (+1.66%) | 111,260 |
| 5 Aug 2019 | USD | 286.99 | 288.5103 | 280.02 | 281.23 | 281.23 | -8.3 (-2.87%) | 217,657 |
| 2 Aug 2019 | USD | 288.69 | 291.67 | 286.76 | 289.53 | 289.53 | -0.06 (-0.02%) | 124,159 |
| 1 Aug 2019 | USD | 290.56 | 293.25 | 288.47 | 289.59 | 289.59 | -0.45 (-0.16%) | 143,201 |
| 31 Jul 2019 | USD | 290.78 | 293.41 | 288.65 | 290.04 | 290.04 | -0.53 (-0.18%) | 167,871 |
| 30 Jul 2019 | USD | 286.78 | 291.03 | 286.28 | 290.57 | 290.57 | +3.15 (+1.10%) | 175,804 |
| 29 Jul 2019 | USD | 289.8 | 291.25 | 286.51 | 287.42 | 287.42 | -1.96 (-0.68%) | 135,904 |
| 26 Jul 2019 | USD | 287.21 | 291.58 | 287.21 | 289.38 | 289.38 | +2.11 (+0.73%) | 150,033 |
| 25 Jul 2019 | USD | 284.72 | 288.24 | 283.94 | 287.27 | 287.27 | +1.06 (+0.37%) | 96,778 |
| 24 Jul 2019 | USD | 284.33 | 287.09 | 283.84 | 286.21 | 286.21 | +1.6 (+0.56%) | 88,023 |
| 23 Jul 2019 | USD | 285.12 | 288.22 | 282.9826 | 284.61 | 284.61 | +0.1 (+0.04%) | 103,260 |
| 22 Jul 2019 | USD | 283.2 | 285.115 | 282.54 | 284.51 | 284.51 | +1.91 (+0.68%) | 98,303 |
| 19 Jul 2019 | USD | 285.44 | 287.63 | 282.4 | 282.6 | 282.6 | -2.5 (-0.88%) | 147,505 |
| 18 Jul 2019 | USD | 286.01 | 286.66 | 284.42 | 285.1 | 285.1 | -1.87 (-0.65%) | 92,177 |
| 17 Jul 2019 | USD | 288.5 | 288.985 | 284.71 | 286.97 | 286.97 | -1.83 (-0.63%) | 121,262 |
| 16 Jul 2019 | USD | 290.28 | 293.12 | 288.7 | 288.8 | 288.8 | -2.04 (-0.70%) | 132,580 |
| 15 Jul 2019 | USD | 290.41 | 291.13 | 288.42 | 290.84 | 290.84 | +0.42 (+0.14%) | 83,632 |
| 12 Jul 2019 | USD | 287.42 | 290.79 | 287.22 | 290.42 | 290.42 | +3.89 (+1.36%) | 92,865 |
| 11 Jul 2019 | USD | 285.97 | 287.49 | 284.55 | 286.53 | 286.53 | +0.65 (+0.23%) | 66,591 |
| 10 Jul 2019 | USD | 285.1 | 286.56 | 284.01 | 285.88 | 285.88 | +1.97 (+0.69%) | 81,902 |
| 9 Jul 2019 | USD | 280.96 | 284.355 | 280.3359 | 283.91 | 283.91 | +2.42 (+0.86%) | 135,751 |
| 8 Jul 2019 | USD | 284.29 | 285.24 | 279 | 281.49 | 281.49 | -3.33 (-1.17%) | 172,699 |
| 5 Jul 2019 | USD | 283.41 | 286.8 | 282 | 284.82 | 284.82 | +0.13 (+0.05%) | 96,322 |
| 4 Jul 2019 | USD | 284.69 | 284.69 | 284.69 | 284.69 | 284.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 282.2 | 286 | 281.37 | 284.69 | 284.69 | +3.46 (+1.23%) | 85,881 |
| 2 Jul 2019 | USD | 280.15 | 283.52 | 279.1 | 281.23 | 281.23 | +1.48 (+0.53%) | 147,099 |
| 1 Jul 2019 | USD | 276 | 279.83 | 270.295 | 279.75 | 279.75 | -0.19 (-0.07%) | 363,119 |
| 28 Jun 2019 | USD | 278.4 | 280.42 | 277.1 | 279.94 | 279.94 | +1.96 (+0.71%) | 146,819 |
| 27 Jun 2019 | USD | 274.45 | 279.5 | 272.42 | 277.98 | 277.98 | +3.86 (+1.41%) | 191,034 |
