| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 272.92 | 275.77 | 269.66 | 274.12 | 274.12 | +1.65 (+0.61%) | 303,703 |
| 25 Jun 2019 | USD | 277.81 | 278.195 | 272.1 | 272.47 | 272.47 | -5.73 (-2.06%) | 189,539 |
| 24 Jun 2019 | USD | 281.35 | 284.365 | 277.01 | 278.2 | 278.2 | -3.24 (-1.15%) | 238,645 |
| 21 Jun 2019 | USD | 286.72 | 286.72 | 280.89 | 281.44 | 281.44 | -6.26 (-2.18%) | 224,712 |
| 20 Jun 2019 | USD | 289.47 | 290.43 | 284.837 | 287.7 | 287.7 | -0.19 (-0.07%) | 247,644 |
| 19 Jun 2019 | USD | 290.42 | 292.17 | 287.56 | 287.89 | 287.89 | -2.11 (-0.73%) | 123,049 |
| 18 Jun 2019 | USD | 292.9 | 295.355 | 289.79 | 290 | 290 | -2.1 (-0.72%) | 91,768 |
| 17 Jun 2019 | USD | 292.87 | 295.715 | 290.99 | 292.1 | 292.1 | -0.4 (-0.14%) | 115,411 |
| 14 Jun 2019 | USD | 292 | 293.64 | 289.53 | 292.5 | 292.5 | +0.08 (+0.03%) | 180,262 |
| 13 Jun 2019 | USD | 288.81 | 292.91 | 286.66 | 292.42 | 292.42 | +4.48 (+1.56%) | 93,035 |
| 12 Jun 2019 | USD | 288.25 | 289.95 | 286.09 | 287.94 | 287.94 | -0.33 (-0.11%) | 66,544 |
| 11 Jun 2019 | USD | 291.04 | 291.88 | 285.41 | 288.27 | 288.27 | -4.43 (-1.51%) | 255,167 |
| 10 Jun 2019 | USD | 298.28 | 299.97 | 292.59 | 292.7 | 292.7 | -4.21 (-1.42%) | 125,306 |
| 7 Jun 2019 | USD | 301.62 | 301.71 | 292 | 296.91 | 296.91 | -5.46 (-1.81%) | 232,794 |
| 6 Jun 2019 | USD | 305.56 | 305.56 | 301.97 | 302.37 | 302.37 | -2.68 (-0.88%) | 106,458 |
| 5 Jun 2019 | USD | 300.73 | 305.85 | 300.03 | 305.05 | 305.05 | +5.06 (+1.69%) | 97,626 |
| 4 Jun 2019 | USD | 294 | 300.6199 | 292.64 | 299.99 | 299.99 | +7.17 (+2.45%) | 147,526 |
| 3 Jun 2019 | USD | 295.3 | 298.995 | 292.67 | 292.82 | 292.82 | -3.02 (-1.02%) | 116,509 |
| 31 May 2019 | USD | 293.94 | 295.8498 | 292.25 | 295.84 | 295.84 | +0.25 (+0.08%) | 103,312 |
| 30 May 2019 | USD | 297.57 | 299.04 | 293.33 | 295.59 | 295.59 | -1.17 (-0.39%) | 90,854 |
| 29 May 2019 | USD | 299.35 | 300.85 | 295.975 | 296.76 | 296.76 | -3.36 (-1.12%) | 99,947 |
| 28 May 2019 | USD | 298.31 | 302.7 | 297.23 | 300.12 | 300.12 | +1.73 (+0.58%) | 119,345 |
| 27 May 2019 | USD | 298.39 | 298.39 | 298.39 | 298.39 | 298.39 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 303.99 | 304.3 | 296.605 | 298.39 | 298.39 | -3.24 (-1.07%) | 124,629 |
| 23 May 2019 | USD | 300.43 | 304.39 | 298.5 | 301.63 | 301.63 | -0.65 (-0.22%) | 171,917 |
| 22 May 2019 | USD | 305.74 | 308.01 | 302.21 | 302.28 | 302.28 | -3.93 (-1.28%) | 77,598 |
| 21 May 2019 | USD | 304.92 | 308.455 | 304.015 | 306.21 | 306.21 | +2.79 (+0.92%) | 114,239 |
| 20 May 2019 | USD | 301.1 | 304.265 | 298.02 | 303.42 | 303.42 | +1.99 (+0.66%) | 110,636 |
| 17 May 2019 | USD | 301.86 | 305.82 | 299.49 | 301.43 | 301.43 | -3.06 (-1.00%) | 86,691 |
| 16 May 2019 | USD | 303.63 | 307.4 | 302.56 | 304.49 | 304.49 | +2.81 (+0.93%) | 118,466 |
