| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 300.34 | 304 | 297.6 | 301.68 | 301.68 | -0.73 (-0.24%) | 128,373 |
| 14 May 2019 | USD | 302.42 | 303.4961 | 299.35 | 302.41 | 302.41 | +0.15 (+0.05%) | 176,320 |
| 13 May 2019 | USD | 297.09 | 304.05 | 296.69 | 302.26 | 302.26 | +0.57 (+0.19%) | 177,020 |
| 10 May 2019 | USD | 294.89 | 302.655 | 293.5 | 301.69 | 301.69 | +5.57 (+1.88%) | 170,254 |
| 9 May 2019 | USD | 292.21 | 296.55 | 290.78 | 296.12 | 296.12 | +0.82 (+0.28%) | 246,760 |
| 8 May 2019 | USD | 301.53 | 302.09 | 295 | 295.3 | 295.3 | -9.53 (-3.13%) | 311,602 |
| 7 May 2019 | USD | 306.9 | 308 | 302.92 | 304.83 | 304.83 | -4.73 (-1.53%) | 146,398 |
| 6 May 2019 | USD | 302.6 | 310.745 | 302.6 | 309.56 | 309.56 | +2.34 (+0.76%) | 88,778 |
| 3 May 2019 | USD | 307.31 | 309.485 | 305.68 | 307.22 | 307.22 | -1.63 (-0.53%) | 91,849 |
| 2 May 2019 | USD | 308.17 | 310.07 | 305.2999 | 308.85 | 308.85 | +0.46 (+0.15%) | 117,276 |
| 1 May 2019 | USD | 313 | 314 | 308.38 | 308.39 | 308.39 | -4.05 (-1.30%) | 70,666 |
| 30 Apr 2019 | USD | 312.31 | 313.65 | 308.48 | 312.44 | 312.44 | +0.09 (+0.03%) | 106,274 |
| 29 Apr 2019 | USD | 312.38 | 315.95 | 311.63 | 312.35 | 312.35 | +0.3 (+0.10%) | 101,748 |
| 26 Apr 2019 | USD | 308.3 | 312.74 | 306.46 | 312.05 | 312.05 | +4.79 (+1.56%) | 78,270 |
| 25 Apr 2019 | USD | 309.47 | 309.99 | 306.55 | 307.26 | 307.26 | -2.53 (-0.82%) | 130,630 |
| 24 Apr 2019 | USD | 306.83 | 312.93 | 306.83 | 309.79 | 309.79 | +2.08 (+0.68%) | 138,546 |
| 23 Apr 2019 | USD | 304.93 | 308.65 | 304.4171 | 307.71 | 307.71 | +3.57 (+1.17%) | 138,987 |
| 22 Apr 2019 | USD | 307.24 | 308.04 | 301.23 | 304.14 | 304.14 | -4.06 (-1.32%) | 139,637 |
| 19 Apr 2019 | USD | 308.2 | 308.2 | 308.2 | 308.2 | 308.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 308.01 | 309.55 | 303.985 | 308.2 | 308.2 | +0.48 (+0.16%) | 100,703 |
| 17 Apr 2019 | USD | 311.04 | 311.04 | 306.57 | 307.72 | 307.72 | -2.12 (-0.68%) | 100,960 |
| 16 Apr 2019 | USD | 307.6 | 310 | 306.38 | 309.84 | 309.84 | +2.54 (+0.83%) | 97,539 |
| 15 Apr 2019 | USD | 305.01 | 307.49 | 303.25 | 307.3 | 307.3 | +1.97 (+0.65%) | 96,295 |
| 12 Apr 2019 | USD | 305.71 | 306 | 303.525 | 305.33 | 305.33 | +1.54 (+0.51%) | 66,063 |
| 11 Apr 2019 | USD | 304.4 | 305.165 | 302.59 | 303.79 | 303.79 | +0.04 (+0.01%) | 160,538 |
| 10 Apr 2019 | USD | 301.53 | 306.12 | 301 | 303.75 | 303.75 | +3.54 (+1.18%) | 131,953 |
| 9 Apr 2019 | USD | 295.98 | 302.8279 | 295.98 | 300.21 | 300.21 | +3.22 (+1.08%) | 148,322 |
| 8 Apr 2019 | USD | 298 | 298.01 | 295.12 | 296.99 | 296.99 | -0.26 (-0.09%) | 65,315 |
| 5 Apr 2019 | USD | 296.21 | 298.27 | 296.21 | 297.25 | 297.25 | +1.99 (+0.67%) | 69,898 |
| 4 Apr 2019 | USD | 299.18 | 300.44 | 294.57 | 295.26 | 295.26 | -3.44 (-1.15%) | 105,676 |
