| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 299.09 | 300.81 | 297.865 | 298.7 | 298.7 | +1.3 (+0.44%) | 116,004 |
| 2 Apr 2019 | USD | 293.2 | 298 | 291 | 297.4 | 297.4 | +4.33 (+1.48%) | 148,496 |
| 1 Apr 2019 | USD | 295.07 | 296.54 | 291.435 | 293.07 | 293.07 | -0.06 (-0.02%) | 179,515 |
| 29 Mar 2019 | USD | 294.62 | 295 | 291.945 | 293.13 | 293.13 | -0.37 (-0.13%) | 89,346 |
| 28 Mar 2019 | USD | 289.28 | 294.5 | 288.8 | 293.5 | 293.5 | +5.21 (+1.81%) | 113,609 |
| 27 Mar 2019 | USD | 286.42 | 289.1 | 284.93 | 288.29 | 288.29 | +2.18 (+0.76%) | 118,499 |
| 26 Mar 2019 | USD | 286.45 | 288.0572 | 284.34 | 286.11 | 286.11 | -0.31 (-0.11%) | 282,578 |
| 25 Mar 2019 | USD | 286.1 | 288.94 | 285 | 286.42 | 286.42 | -0.22 (-0.08%) | 216,225 |
| 22 Mar 2019 | USD | 293.43 | 294.245 | 284.93 | 286.64 | 286.64 | -8.29 (-2.81%) | 156,478 |
| 21 Mar 2019 | USD | 291 | 297.42 | 291 | 294.93 | 294.93 | +3.26 (+1.12%) | 84,482 |
| 20 Mar 2019 | USD | 292.31 | 292.8928 | 288.1401 | 291.67 | 291.67 | -0.53 (-0.18%) | 144,697 |
| 19 Mar 2019 | USD | 295.46 | 295.57 | 291.215 | 292.2 | 292.2 | -2.28 (-0.77%) | 205,620 |
| 18 Mar 2019 | USD | 297.29 | 298.33 | 293.86 | 294.48 | 294.48 | -2.82 (-0.95%) | 131,030 |
| 15 Mar 2019 | USD | 295.73 | 298.44 | 295 | 297.3 | 297.3 | +2.28 (+0.77%) | 195,927 |
| 14 Mar 2019 | USD | 296.1 | 296.575 | 294.63 | 295.02 | 295.02 | -1.83 (-0.62%) | 160,155 |
| 13 Mar 2019 | USD | 296.5 | 298.615 | 294.05 | 296.85 | 296.85 | +0.84 (+0.28%) | 142,917 |
| 12 Mar 2019 | USD | 297.29 | 298.75 | 293.94 | 296.01 | 296.01 | -1.06 (-0.36%) | 211,430 |
| 11 Mar 2019 | USD | 294.32 | 298 | 293.005 | 297.07 | 297.07 | +3.56 (+1.21%) | 191,483 |
| 8 Mar 2019 | USD | 292.23 | 294.85 | 291.76 | 293.51 | 293.51 | -1.59 (-0.54%) | 119,039 |
| 7 Mar 2019 | USD | 294.88 | 298.8 | 292.015 | 295.1 | 295.1 | +0.78 (+0.27%) | 225,111 |
| 6 Mar 2019 | USD | 290.81 | 295.9 | 290.605 | 294.32 | 294.32 | +2.51 (+0.86%) | 184,288 |
| 5 Mar 2019 | USD | 290 | 292.88 | 288.02 | 291.81 | 291.81 | +2.81 (+0.97%) | 258,397 |
| 4 Mar 2019 | USD | 294.44 | 296.225 | 285.9442 | 289 | 289 | -4.19 (-1.43%) | 214,461 |
| 1 Mar 2019 | USD | 289.89 | 293.73 | 288.28 | 293.19 | 293.19 | +5.05 (+1.75%) | 263,959 |
| 28 Feb 2019 | USD | 288.48 | 290.145 | 285.71 | 288.14 | 288.14 | +0.17 (+0.06%) | 140,350 |
| 27 Feb 2019 | USD | 289.28 | 290.63 | 285.41 | 287.97 | 287.97 | -1.19 (-0.41%) | 188,490 |
| 26 Feb 2019 | USD | 292 | 292 | 287.26 | 289.16 | 289.16 | -2.65 (-0.91%) | 235,017 |
| 25 Feb 2019 | USD | 300 | 300 | 290.82 | 291.81 | 291.81 | -5.62 (-1.89%) | 320,145 |
| 22 Feb 2019 | USD | 295.57 | 298.41 | 294.69 | 297.43 | 297.43 | +2.4 (+0.81%) | 145,865 |
| 21 Feb 2019 | USD | 295.17 | 297.61 | 292.98 | 295.03 | 295.03 | -0.15 (-0.05%) | 175,548 |
