| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 269.88 | 271.445 | 267.625 | 270.73 | 270.73 | +1.33 (+0.49%) | 175,466 |
| 8 Jan 2019 | USD | 270.3 | 273.22 | 264.85 | 269.4 | 269.4 | +0.92 (+0.34%) | 215,051 |
| 7 Jan 2019 | USD | 266.86 | 270.718 | 264.15 | 268.48 | 268.48 | +2.16 (+0.81%) | 429,240 |
| 4 Jan 2019 | USD | 264.09 | 271.24 | 263.511 | 266.32 | 266.32 | +5.54 (+2.12%) | 308,598 |
| 3 Jan 2019 | USD | 263.86 | 266.99 | 259.59 | 260.78 | 260.78 | -4.83 (-1.82%) | 303,545 |
| 2 Jan 2019 | USD | 263.51 | 266.86 | 259.754 | 265.61 | 265.61 | -2.09 (-0.78%) | 315,935 |
| 1 Jan 2019 | USD | 267.7 | 267.7 | 267.7 | 267.7 | 267.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 263.41 | 267.7 | 262.29 | 267.7 | 267.7 | +5.35 (+2.04%) | 185,587 |
| 28 Dec 2018 | USD | 258.21 | 265.98 | 255.51 | 262.35 | 262.35 | +4.19 (+1.62%) | 488,787 |
| 27 Dec 2018 | USD | 251.29 | 258.31 | 249.62 | 258.16 | 258.16 | +2.61 (+1.02%) | 235,915 |
| 26 Dec 2018 | USD | 248.14 | 255.7899 | 245.62 | 255.55 | 255.55 | +13.01 (+5.36%) | 473,527 |
| 24 Dec 2018 | USD | 245 | 246.24 | 240.33 | 242.54 | 242.54 | -4.48 (-1.81%) | 114,845 |
| 21 Dec 2018 | USD | 253.22 | 255.35 | 245.7157 | 247.02 | 247.02 | -5.66 (-2.24%) | 235,019 |
| 20 Dec 2018 | USD | 256.42 | 258.29 | 250.5 | 252.68 | 252.68 | -4.72 (-1.83%) | 225,165 |
| 19 Dec 2018 | USD | 258.18 | 262.41 | 255.08 | 257.4 | 257.4 | -1.81 (-0.70%) | 211,006 |
| 18 Dec 2018 | USD | 266.07 | 266.12 | 258.83 | 259.21 | 259.21 | -5.79 (-2.18%) | 279,440 |
| 17 Dec 2018 | USD | 260.74 | 279.63 | 260.74 | 265 | 265 | +3.51 (+1.34%) | 728,958 |
| 14 Dec 2018 | USD | 261.05 | 264.3764 | 257.6 | 261.49 | 261.49 | -1.27 (-0.48%) | 450,500 |
| 13 Dec 2018 | USD | 266.91 | 268.42 | 260.89 | 262.76 | 262.76 | -3.79 (-1.42%) | 380,647 |
| 12 Dec 2018 | USD | 272.12 | 272.12 | 264.11 | 266.55 | 266.55 | -2.44 (-0.91%) | 417,946 |
| 11 Dec 2018 | USD | 281.12 | 281.12 | 268.18 | 268.99 | 268.99 | -10.19 (-3.65%) | 366,763 |
| 10 Dec 2018 | USD | 271.72 | 280.77 | 270.52 | 279.18 | 279.18 | +7.7 (+2.84%) | 392,433 |
| 7 Dec 2018 | USD | 270.95 | 273.6 | 267.18 | 271.48 | 271.48 | +0.46 (+0.17%) | 306,924 |
| 6 Dec 2018 | USD | 257.94 | 272.49 | 256.02 | 271.02 | 271.02 | +9.02 (+3.44%) | 466,523 |
| 4 Dec 2018 | USD | 268.49 | 272.33 | 261.47 | 262 | 262 | -8.11 (-3.00%) | 375,153 |
| 3 Dec 2018 | USD | 274.38 | 274.98 | 266.21 | 270.11 | 270.11 | +0.09 (+0.03%) | 227,524 |
| 30 Nov 2018 | USD | 272.49 | 275.95 | 267.2309 | 270.02 | 270.02 | -2.19 (-0.80%) | 333,160 |
| 29 Nov 2018 | USD | 272.59 | 275.9 | 266.87 | 272.21 | 272.21 | -2.42 (-0.88%) | 253,385 |
| 28 Nov 2018 | USD | 262.55 | 274.96 | 261.11 | 274.63 | 274.63 | +13.6 (+5.21%) | 308,291 |
| 27 Nov 2018 | USD | 264.77 | 266.45 | 260.22 | 261.03 | 261.03 | -3.89 (-1.47%) | 200,799 |
