| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 264.13 | 267.57 | 263.345 | 264.92 | 264.92 | +3.79 (+1.45%) | 452,242 |
| 23 Nov 2018 | USD | 258.66 | 262.05 | 257.04 | 261.13 | 261.13 | +1.13 (+0.43%) | 74,396 |
| 22 Nov 2018 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 255.51 | 261.53 | 253.4275 | 260 | 260 | +5.79 (+2.28%) | 184,836 |
| 20 Nov 2018 | USD | 246.62 | 257.77 | 246.19 | 254.21 | 254.21 | +3.3 (+1.32%) | 362,994 |
| 19 Nov 2018 | USD | 257.55 | 257.59 | 250.2 | 250.91 | 250.91 | -6.68 (-2.59%) | 343,402 |
| 16 Nov 2018 | USD | 255.3 | 258.87 | 253.92 | 257.59 | 257.59 | +1.24 (+0.48%) | 223,988 |
| 15 Nov 2018 | USD | 251.24 | 257.8645 | 250.13 | 256.35 | 256.35 | +3.79 (+1.50%) | 240,015 |
| 14 Nov 2018 | USD | 264.57 | 265 | 251.29 | 252.56 | 252.56 | -10.1 (-3.85%) | 554,392 |
| 13 Nov 2018 | USD | 265.3 | 269.05 | 260.56 | 262.66 | 262.66 | -2.1 (-0.79%) | 242,353 |
| 12 Nov 2018 | USD | 271.15 | 271.15 | 260.3152 | 264.76 | 264.76 | -6.28 (-2.32%) | 253,453 |
| 9 Nov 2018 | USD | 270.86 | 273.59 | 270 | 271.04 | 271.04 | -1.46 (-0.54%) | 255,978 |
| 8 Nov 2018 | USD | 276.93 | 279.57 | 271.28 | 272.5 | 272.5 | -4.93 (-1.78%) | 156,744 |
| 7 Nov 2018 | USD | 276.32 | 280.85 | 271.875 | 277.43 | 277.43 | +2.8 (+1.02%) | 331,848 |
| 6 Nov 2018 | USD | 273.87 | 277.39 | 271.27 | 274.63 | 274.63 | +0.64 (+0.23%) | 439,285 |
| 5 Nov 2018 | USD | 265 | 277.02 | 265 | 273.99 | 273.99 | +11.9 (+4.54%) | 413,118 |
| 2 Nov 2018 | USD | 272.2 | 272.2 | 257.4 | 262.09 | 262.09 | -9.16 (-3.38%) | 869,362 |
| 1 Nov 2018 | USD | 278.81 | 280.35 | 269.91 | 271.25 | 271.25 | -5.37 (-1.94%) | 641,496 |
| 31 Oct 2018 | USD | 279.2 | 284.6 | 275.765 | 276.62 | 276.62 | +0.77 (+0.28%) | 436,728 |
| 30 Oct 2018 | USD | 270.73 | 276.55 | 269.46 | 275.85 | 275.85 | +4.7 (+1.73%) | 302,920 |
| 29 Oct 2018 | USD | 273.25 | 277.96 | 265.33 | 271.15 | 271.15 | +0.22 (+0.08%) | 518,512 |
| 26 Oct 2018 | USD | 273.04 | 273.73 | 264.19 | 270.93 | 270.93 | -5.42 (-1.96%) | 384,628 |
| 25 Oct 2018 | USD | 274.71 | 278.235 | 271.64 | 276.35 | 276.35 | +4.09 (+1.50%) | 312,680 |
| 24 Oct 2018 | USD | 282.3 | 283.9 | 271.86 | 272.26 | 272.26 | -9.48 (-3.36%) | 312,953 |
| 23 Oct 2018 | USD | 283.87 | 285.93 | 280.52 | 281.74 | 281.74 | -4.63 (-1.62%) | 196,903 |
| 22 Oct 2018 | USD | 288.44 | 288.44 | 283.39 | 286.37 | 286.37 | -1.04 (-0.36%) | 158,068 |
| 19 Oct 2018 | USD | 287.66 | 295.68 | 283.57 | 287.41 | 287.41 | +1.45 (+0.51%) | 333,570 |
| 18 Oct 2018 | USD | 290.19 | 291.66 | 281.9 | 285.96 | 285.96 | -6.2 (-2.12%) | 247,700 |
| 17 Oct 2018 | USD | 298.96 | 300.83 | 289.49 | 292.16 | 292.16 | -6.79 (-2.27%) | 207,498 |
| 16 Oct 2018 | USD | 293.81 | 300.89 | 293.73 | 298.95 | 298.95 | +7.5 (+2.57%) | 143,527 |
