| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 301.94 | 301.94 | 301.94 | 301.94 | 301.94 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 302.19 | 303.7962 | 300.58 | 301.94 | 301.94 | -1.58 (-0.52%) | 186,154 |
| 30 Aug 2018 | USD | 302.95 | 305.42 | 301.17 | 303.52 | 303.52 | +0.57 (+0.19%) | 149,069 |
| 29 Aug 2018 | USD | 300.08 | 304.1 | 299.52 | 302.95 | 302.95 | +3.54 (+1.18%) | 199,900 |
| 28 Aug 2018 | USD | 294.09 | 300.2 | 294.09 | 299.41 | 299.41 | +5.48 (+1.86%) | 246,259 |
| 27 Aug 2018 | USD | 297.27 | 299.56 | 292.74 | 293.93 | 293.93 | -2.56 (-0.86%) | 129,234 |
| 24 Aug 2018 | USD | 296.86 | 298.71 | 295.03 | 296.49 | 296.49 | -0.76 (-0.26%) | 198,262 |
| 23 Aug 2018 | USD | 298.55 | 300.4 | 296.52 | 297.25 | 297.25 | -0.7 (-0.23%) | 103,293 |
| 22 Aug 2018 | USD | 303.53 | 303.66 | 297.39 | 297.95 | 297.95 | -5.05 (-1.67%) | 110,028 |
| 21 Aug 2018 | USD | 301 | 306.8 | 300.78 | 303 | 303 | +5.78 (+1.94%) | 161,187 |
| 20 Aug 2018 | USD | 299.28 | 300.77 | 296.11 | 297.22 | 297.22 | -0.95 (-0.32%) | 183,525 |
| 17 Aug 2018 | USD | 301.96 | 301.96 | 294.26 | 298.17 | 298.17 | -4.94 (-1.63%) | 202,899 |
| 16 Aug 2018 | USD | 305 | 313.48 | 301.16 | 303.11 | 303.11 | -6.75 (-2.18%) | 687,357 |
| 15 Aug 2018 | USD | 312.93 | 314.99 | 308.01 | 309.86 | 309.86 | -3 (-0.96%) | 217,000 |
| 14 Aug 2018 | USD | 311.07 | 314.52 | 311 | 312.86 | 312.86 | +3.31 (+1.07%) | 194,003 |
| 13 Aug 2018 | USD | 319.15 | 320.6104 | 308.66 | 309.55 | 309.55 | -9.89 (-3.10%) | 346,582 |
| 10 Aug 2018 | USD | 317.73 | 320.49 | 317.73 | 319.44 | 319.44 | +1 (+0.31%) | 72,156 |
| 9 Aug 2018 | USD | 315.88 | 319.63 | 314.0201 | 318.44 | 318.44 | +1.92 (+0.61%) | 81,691 |
| 8 Aug 2018 | USD | 320.1 | 320.17 | 314.405 | 316.52 | 316.52 | -3.64 (-1.14%) | 103,566 |
| 7 Aug 2018 | USD | 316 | 321.4 | 315.19 | 320.16 | 320.16 | +5.02 (+1.59%) | 142,904 |
| 6 Aug 2018 | USD | 311.94 | 316.75 | 311.25 | 315.14 | 315.14 | +4 (+1.29%) | 145,011 |
| 3 Aug 2018 | USD | 312.45 | 314.5399 | 308.13 | 311.14 | 311.14 | -1.83 (-0.58%) | 134,605 |
| 2 Aug 2018 | USD | 308.5 | 314.01 | 307.05 | 312.97 | 312.97 | +3.42 (+1.10%) | 92,874 |
| 1 Aug 2018 | USD | 312.18 | 314.87 | 309.08 | 309.55 | 309.55 | -2.63 (-0.84%) | 164,534 |
| 31 Jul 2018 | USD | 309.45 | 313.8 | 307.09 | 312.18 | 312.18 | +2.57 (+0.83%) | 102,637 |
| 30 Jul 2018 | USD | 311.2 | 312.76 | 306.49 | 309.61 | 309.61 | -1.12 (-0.36%) | 162,061 |
| 27 Jul 2018 | USD | 315.43 | 316.38 | 309.48 | 310.73 | 310.73 | -4.59 (-1.46%) | 83,872 |
| 26 Jul 2018 | USD | 313.38 | 316.42 | 312.4 | 315.32 | 315.32 | +0.73 (+0.23%) | 104,455 |
| 25 Jul 2018 | USD | 313.14 | 315.91 | 310.09 | 314.59 | 314.59 | +1.38 (+0.44%) | 187,403 |
| 24 Jul 2018 | USD | 324.26 | 324.26 | 311.84 | 313.21 | 313.21 | -8.35 (-2.60%) | 258,672 |
