| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 244.76 | 246.5397 | 241.65 | 243.02 | 243.02 | -2.11 (-0.86%) | 255,457 |
| 27 Apr 2018 | USD | 242.82 | 246.78 | 241.585 | 245.13 | 245.13 | +2.63 (+1.08%) | 231,815 |
| 26 Apr 2018 | USD | 240.64 | 243.89 | 240.63 | 242.5 | 242.5 | +1.51 (+0.63%) | 113,095 |
| 25 Apr 2018 | USD | 242.31 | 242.485 | 239.73 | 240.99 | 240.99 | -0.53 (-0.22%) | 253,352 |
| 24 Apr 2018 | USD | 242.63 | 244.13 | 240.48 | 241.52 | 241.52 | -0.87 (-0.36%) | 128,024 |
| 23 Apr 2018 | USD | 245.42 | 247.74 | 242.28 | 242.39 | 242.39 | -2.26 (-0.92%) | 112,821 |
| 20 Apr 2018 | USD | 243.72 | 245.995 | 242.275 | 244.65 | 244.65 | +1.08 (+0.44%) | 208,797 |
| 19 Apr 2018 | USD | 243.2 | 245 | 241.495 | 243.57 | 243.57 | -0.61 (-0.25%) | 140,937 |
| 18 Apr 2018 | USD | 243.59 | 245.33 | 243.03 | 244.18 | 244.18 | +1.53 (+0.63%) | 187,608 |
| 17 Apr 2018 | USD | 244.47 | 244.47 | 241.21 | 242.65 | 242.65 | -0.07 (-0.03%) | 140,166 |
| 16 Apr 2018 | USD | 241.59 | 243.63 | 240.11 | 242.72 | 242.72 | +1.24 (+0.51%) | 164,682 |
| 13 Apr 2018 | USD | 241 | 242.79 | 239.275 | 241.48 | 241.48 | +0.81 (+0.34%) | 175,686 |
| 12 Apr 2018 | USD | 244.94 | 245.8 | 239 | 240.67 | 240.67 | -3.58 (-1.47%) | 175,511 |
| 11 Apr 2018 | USD | 244.3 | 246.66 | 242.56 | 244.25 | 244.25 | -1.46 (-0.59%) | 89,309 |
| 10 Apr 2018 | USD | 247.34 | 247.76 | 244.385 | 245.71 | 245.71 | -0.01 (0.0%) | 183,292 |
| 9 Apr 2018 | USD | 245.91 | 248.09 | 243.26 | 245.72 | 245.72 | +0.6 (+0.24%) | 196,573 |
| 6 Apr 2018 | USD | 243.76 | 246.36 | 242.4 | 245.12 | 245.12 | +0.34 (+0.14%) | 161,481 |
| 5 Apr 2018 | USD | 242.8 | 245.2 | 241.72 | 244.78 | 244.78 | +2.45 (+1.01%) | 109,299 |
| 4 Apr 2018 | USD | 239.26 | 243.96 | 239.26 | 242.33 | 242.33 | +0.57 (+0.24%) | 175,873 |
| 3 Apr 2018 | USD | 244 | 244 | 238.4 | 241.76 | 241.76 | -1.06 (-0.44%) | 234,114 |
| 2 Apr 2018 | USD | 244.82 | 245.5 | 239.695 | 242.82 | 242.82 | -2.98 (-1.21%) | 288,465 |
| 30 Mar 2018 | USD | 245.8 | 245.8 | 245.8 | 245.8 | 245.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 243.67 | 246.49 | 242.02 | 245.8 | 245.8 | +3.28 (+1.35%) | 177,032 |
| 28 Mar 2018 | USD | 243.39 | 244.9 | 240.9 | 242.52 | 242.52 | -1.08 (-0.44%) | 182,927 |
| 27 Mar 2018 | USD | 245.87 | 246.995 | 242.01 | 243.6 | 243.6 | -1.71 (-0.70%) | 123,120 |
| 26 Mar 2018 | USD | 244 | 246.32 | 243 | 245.31 | 245.31 | +3.65 (+1.51%) | 116,987 |
| 23 Mar 2018 | USD | 244 | 245.64 | 240.49 | 241.66 | 241.66 | -2.74 (-1.12%) | 183,897 |
| 22 Mar 2018 | USD | 242.27 | 249.25 | 240.84 | 244.4 | 244.4 | +0.34 (+0.14%) | 208,086 |
| 21 Mar 2018 | USD | 241.44 | 244.84 | 240.44 | 244.06 | 244.06 | +2.12 (+0.88%) | 177,793 |
| 20 Mar 2018 | USD | 239.35 | 242.595 | 237.67 | 241.94 | 241.94 | +3.58 (+1.50%) | 157,337 |
