| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 243.31 | 243.31 | 237.21 | 238.36 | 238.36 | -5.51 (-2.26%) | 197,195 |
| 16 Mar 2018 | USD | 247.87 | 248.46 | 243.71 | 243.87 | 243.87 | -3.48 (-1.41%) | 166,306 |
| 15 Mar 2018 | USD | 247.64 | 249.44 | 244.21 | 247.35 | 247.35 | -0.46 (-0.19%) | 81,343 |
| 14 Mar 2018 | USD | 247.57 | 248.52 | 243.0601 | 247.81 | 247.81 | +0.96 (+0.39%) | 152,872 |
| 13 Mar 2018 | USD | 251.19 | 252.25 | 246.37 | 246.85 | 246.85 | -2.93 (-1.17%) | 170,996 |
| 12 Mar 2018 | USD | 245.48 | 254.5 | 245.48 | 249.78 | 249.78 | +5.16 (+2.11%) | 298,683 |
| 9 Mar 2018 | USD | 245.46 | 247 | 242.05 | 244.62 | 244.62 | +0.26 (+0.11%) | 93,411 |
| 8 Mar 2018 | USD | 243.69 | 245.82 | 241.32 | 244.36 | 244.36 | +1.8 (+0.74%) | 149,965 |
| 7 Mar 2018 | USD | 241.32 | 243.99 | 240.58 | 242.56 | 242.56 | 0.0 (0.0%) | 188,376 |
| 6 Mar 2018 | USD | 242.78 | 245.45 | 238.16 | 242.56 | 242.56 | -0.36 (-0.15%) | 217,533 |
| 5 Mar 2018 | USD | 239.12 | 243.4796 | 238.72 | 242.92 | 242.92 | +3.59 (+1.50%) | 211,228 |
| 2 Mar 2018 | USD | 238.24 | 240.07 | 237.63 | 239.33 | 239.33 | -0.67 (-0.28%) | 237,952 |
| 1 Mar 2018 | USD | 244.07 | 245.21 | 238.34 | 240 | 240 | -4.2 (-1.72%) | 200,454 |
| 28 Feb 2018 | USD | 243.33 | 245.47 | 241.69 | 244.2 | 244.2 | +1.44 (+0.59%) | 443,582 |
| 27 Feb 2018 | USD | 246.11 | 246.32 | 239.7178 | 242.76 | 242.76 | -4.02 (-1.63%) | 290,517 |
| 26 Feb 2018 | USD | 235.47 | 250.36 | 235.47 | 246.78 | 246.78 | +14.81 (+6.38%) | 541,325 |
| 23 Feb 2018 | USD | 230.18 | 233.06 | 228.68 | 231.97 | 231.97 | +2.41 (+1.05%) | 235,368 |
| 22 Feb 2018 | USD | 233.35 | 235.26 | 229.19 | 229.56 | 229.56 | -2.58 (-1.11%) | 249,927 |
| 21 Feb 2018 | USD | 230.5 | 236.4 | 228.08 | 232.14 | 232.14 | +2.16 (+0.94%) | 332,364 |
| 20 Feb 2018 | USD | 226.79 | 230.46 | 225.23 | 229.98 | 229.98 | +3 (+1.32%) | 213,676 |
| 19 Feb 2018 | USD | 226.98 | 226.98 | 226.98 | 226.98 | 226.98 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 225.4 | 229.74 | 225.15 | 226.98 | 226.98 | +0.83 (+0.37%) | 194,815 |
| 15 Feb 2018 | USD | 220.29 | 227.935 | 218 | 226.15 | 226.15 | +6.19 (+2.81%) | 229,665 |
| 14 Feb 2018 | USD | 208.75 | 220.28 | 208.75 | 219.96 | 219.96 | +9.93 (+4.73%) | 421,709 |
| 13 Feb 2018 | USD | 208.39 | 210.57 | 207.47 | 210.03 | 210.03 | +1.29 (+0.62%) | 382,485 |
| 12 Feb 2018 | USD | 209.48 | 211.6208 | 207.98 | 208.74 | 208.74 | -0.5 (-0.24%) | 275,992 |
| 9 Feb 2018 | USD | 212.29 | 212.86 | 205.22 | 209.24 | 209.24 | -1.53 (-0.73%) | 346,588 |
| 8 Feb 2018 | USD | 218.26 | 218.3159 | 210.56 | 210.77 | 210.77 | -6.26 (-2.88%) | 274,905 |
| 7 Feb 2018 | USD | 217.99 | 220.26 | 215.99 | 217.03 | 217.03 | -1.46 (-0.67%) | 190,472 |
| 6 Feb 2018 | USD | 218.03 | 221.04 | 215.611 | 218.49 | 218.49 | -2.45 (-1.11%) | 241,785 |
