| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 219.98 | 225.54 | 218.871 | 220.94 | 220.94 | +0.25 (+0.11%) | 302,867 |
| 2 Feb 2018 | USD | 228.64 | 229.31 | 218.01 | 220.69 | 220.69 | +2.94 (+1.35%) | 395,581 |
| 1 Feb 2018 | USD | 214.4 | 219.83 | 213.26 | 217.75 | 217.75 | +1.91 (+0.88%) | 346,012 |
| 31 Jan 2018 | USD | 217.29 | 217.29 | 212.59 | 215.84 | 215.84 | +1.61 (+0.75%) | 134,574 |
| 30 Jan 2018 | USD | 213.82 | 215.42 | 212.45 | 214.23 | 214.23 | -0.38 (-0.18%) | 119,525 |
| 29 Jan 2018 | USD | 213.23 | 216.09 | 212.21 | 214.61 | 214.61 | +0.61 (+0.29%) | 264,012 |
| 26 Jan 2018 | USD | 212.55 | 214.62 | 211.25 | 214 | 214 | +1.92 (+0.91%) | 222,483 |
| 25 Jan 2018 | USD | 214.9 | 214.9 | 210.34 | 212.08 | 212.08 | -1.99 (-0.93%) | 177,783 |
| 24 Jan 2018 | USD | 213.15 | 216 | 211.61 | 214.07 | 214.07 | +3.03 (+1.44%) | 166,080 |
| 23 Jan 2018 | USD | 211.84 | 213.145 | 210.55 | 211.04 | 211.04 | -0.26 (-0.12%) | 168,313 |
| 22 Jan 2018 | USD | 213 | 213.5425 | 210.68 | 211.3 | 211.3 | -0.7 (-0.33%) | 261,557 |
| 19 Jan 2018 | USD | 211.25 | 212.69 | 210.53 | 212 | 212 | +1.56 (+0.74%) | 103,183 |
| 18 Jan 2018 | USD | 211.17 | 212.38 | 209.715 | 210.44 | 210.44 | -0.89 (-0.42%) | 86,996 |
| 17 Jan 2018 | USD | 211.8 | 212.17 | 210.065 | 211.33 | 211.33 | -0.23 (-0.11%) | 140,815 |
| 16 Jan 2018 | USD | 213.45 | 214.85 | 211.25 | 211.56 | 211.56 | -1.43 (-0.67%) | 138,155 |
| 15 Jan 2018 | USD | 212.99 | 212.99 | 212.99 | 212.99 | 212.99 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 211.83 | 213.23 | 209.96 | 212.99 | 212.99 | +1.35 (+0.64%) | 83,396 |
| 11 Jan 2018 | USD | 208.09 | 211.83 | 208.09 | 211.64 | 211.64 | +3.74 (+1.80%) | 85,862 |
| 10 Jan 2018 | USD | 209.75 | 209.98 | 207.15 | 207.9 | 207.9 | -2.51 (-1.19%) | 106,718 |
| 9 Jan 2018 | USD | 210.92 | 212.325 | 209.6 | 210.41 | 210.41 | +0.08 (+0.04%) | 159,487 |
| 8 Jan 2018 | USD | 212.7 | 213 | 210.07 | 210.33 | 210.33 | -2.54 (-1.19%) | 209,571 |
| 5 Jan 2018 | USD | 211.81 | 213.28 | 210.3 | 212.87 | 212.87 | +1.79 (+0.85%) | 154,785 |
| 4 Jan 2018 | USD | 212 | 212.27 | 210.22 | 211.08 | 211.08 | -0.22 (-0.10%) | 106,798 |
| 3 Jan 2018 | USD | 209.71 | 211.56 | 208.98 | 211.3 | 211.3 | +1.87 (+0.89%) | 115,360 |
| 2 Jan 2018 | USD | 211.78 | 212.37 | 208.04 | 209.43 | 209.43 | -1.42 (-0.67%) | 179,268 |
| 1 Jan 2018 | USD | 210.85 | 210.85 | 210.85 | 210.85 | 210.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 212.62 | 213.14 | 210.59 | 210.85 | 210.85 | -2.18 (-1.02%) | 60,661 |
| 28 Dec 2017 | USD | 212.97 | 213.48 | 211.24 | 213.03 | 213.03 | +0.31 (+0.15%) | 85,108 |
| 27 Dec 2017 | USD | 212 | 213.02 | 211.43 | 212.72 | 212.72 | +0.91 (+0.43%) | 76,445 |
| 26 Dec 2017 | USD | 210.8 | 212.08 | 210.47 | 211.81 | 211.81 | +0.3 (+0.14%) | 53,539 |
