| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 211.51 | 211.51 | 211.51 | 211.51 | 211.51 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 213.4 | 213.4 | 210.81 | 211.51 | 211.51 | -2.46 (-1.15%) | 67,219 |
| 21 Dec 2017 | USD | 212.64 | 214.97 | 211.2898 | 213.97 | 213.97 | +1.74 (+0.82%) | 109,628 |
| 20 Dec 2017 | USD | 214.42 | 214.42 | 210.4875 | 212.23 | 212.23 | -1.8 (-0.84%) | 126,682 |
| 19 Dec 2017 | USD | 213.31 | 215.51 | 213.31 | 214.03 | 214.03 | +0.65 (+0.30%) | 164,121 |
| 18 Dec 2017 | USD | 210.9 | 213.89 | 210.41 | 213.38 | 213.38 | +3.25 (+1.55%) | 124,655 |
| 15 Dec 2017 | USD | 210.11 | 211.5 | 209.34 | 210.13 | 210.13 | +0.26 (+0.12%) | 172,717 |
| 14 Dec 2017 | USD | 211.19 | 212.6 | 209.51 | 209.87 | 209.87 | -0.96 (-0.46%) | 169,552 |
| 13 Dec 2017 | USD | 212.26 | 213.2 | 210.21 | 210.83 | 210.83 | -1.62 (-0.76%) | 117,410 |
| 12 Dec 2017 | USD | 212.97 | 214.475 | 211.89 | 212.45 | 212.45 | -0.75 (-0.35%) | 95,634 |
| 11 Dec 2017 | USD | 214.45 | 214.64 | 212.605 | 213.2 | 213.2 | -0.89 (-0.42%) | 117,849 |
| 8 Dec 2017 | USD | 213.98 | 214.3 | 211.08 | 214.09 | 214.09 | +0.85 (+0.40%) | 523,151 |
| 7 Dec 2017 | USD | 210.81 | 214.47 | 210.81 | 213.24 | 213.24 | +1.65 (+0.78%) | 269,888 |
| 6 Dec 2017 | USD | 212.23 | 212.45 | 210.6 | 211.59 | 211.59 | -0.66 (-0.31%) | 258,521 |
| 5 Dec 2017 | USD | 212 | 215.16 | 210.92 | 212.25 | 212.25 | -6.25 (-2.86%) | 412,543 |
| 4 Dec 2017 | USD | 218.78 | 219.295 | 217.33 | 218.5 | 218.5 | +1.43 (+0.66%) | 199,977 |
| 1 Dec 2017 | USD | 217.13 | 219.82 | 215.41 | 217.07 | 217.07 | +0.42 (+0.19%) | 152,133 |
| 30 Nov 2017 | USD | 216.42 | 217.15 | 214.13 | 216.65 | 216.65 | +1.08 (+0.50%) | 264,807 |
| 29 Nov 2017 | USD | 214.5 | 215.92 | 213.94 | 215.57 | 215.57 | +1.64 (+0.77%) | 467,471 |
| 28 Nov 2017 | USD | 214.25 | 215.19 | 213.11 | 213.93 | 213.93 | -0.38 (-0.18%) | 547,414 |
| 27 Nov 2017 | USD | 215.43 | 217.04 | 214.09 | 214.31 | 214.31 | -0.67 (-0.31%) | 197,680 |
| 24 Nov 2017 | USD | 213.8 | 215.835 | 213.45 | 214.98 | 214.98 | +0.83 (+0.39%) | 115,326 |
| 23 Nov 2017 | USD | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 213.99 | 214.69 | 212.51 | 214.15 | 214.15 | -0.75 (-0.35%) | 271,190 |
| 21 Nov 2017 | USD | 216.53 | 216.99 | 211.8645 | 214.9 | 214.9 | -0.1 (-0.05%) | 294,701 |
| 20 Nov 2017 | USD | 218.23 | 218.73 | 214.63 | 215 | 215 | -3.46 (-1.58%) | 300,466 |
| 17 Nov 2017 | USD | 218.74 | 220 | 218.24 | 218.46 | 218.46 | -0.61 (-0.28%) | 194,090 |
| 16 Nov 2017 | USD | 221.64 | 221.6424 | 218.5 | 219.07 | 219.07 | -2.11 (-0.95%) | 267,568 |
| 15 Nov 2017 | USD | 221.91 | 221.91 | 219.69 | 221.18 | 221.18 | -1.53 (-0.69%) | 218,714 |
| 14 Nov 2017 | USD | 224.99 | 226.43 | 222.09 | 222.71 | 222.71 | -2.29 (-1.02%) | 198,827 |
