| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 209.05 | 212.88 | 209.05 | 212.46 | 212.46 | +2.77 (+1.32%) | 95,389 |
| 18 Aug 2017 | USD | 207.22 | 211.95 | 206.75 | 209.69 | 209.69 | +1.54 (+0.74%) | 195,938 |
| 17 Aug 2017 | USD | 214.46 | 220.12 | 207.47 | 208.15 | 208.15 | -9.27 (-4.26%) | 316,722 |
| 16 Aug 2017 | USD | 216.43 | 218.02 | 213.9225 | 217.42 | 217.42 | +1.33 (+0.62%) | 179,315 |
| 15 Aug 2017 | USD | 216.86 | 217.11 | 215 | 216.09 | 216.09 | -0.35 (-0.16%) | 79,018 |
| 14 Aug 2017 | USD | 217.13 | 218.95 | 215.31 | 216.44 | 216.44 | +0.78 (+0.36%) | 73,281 |
| 11 Aug 2017 | USD | 214.04 | 216.325 | 214.02 | 215.66 | 215.66 | +0.62 (+0.29%) | 107,385 |
| 10 Aug 2017 | USD | 215.3 | 216.45 | 213.41 | 215.04 | 215.04 | -0.92 (-0.43%) | 157,640 |
| 9 Aug 2017 | USD | 214.9 | 217.74 | 214.02 | 215.96 | 215.96 | +0.68 (+0.32%) | 109,635 |
| 8 Aug 2017 | USD | 216.67 | 217.58 | 213.825 | 215.28 | 215.28 | -1.66 (-0.77%) | 88,968 |
| 7 Aug 2017 | USD | 217 | 217.88 | 216.27 | 216.94 | 216.94 | +0.28 (+0.13%) | 190,616 |
| 4 Aug 2017 | USD | 217.37 | 217.87 | 216.04 | 216.66 | 216.66 | -0.21 (-0.10%) | 93,235 |
| 3 Aug 2017 | USD | 217.52 | 218.49 | 216.65 | 216.87 | 216.87 | -0.58 (-0.27%) | 98,547 |
| 2 Aug 2017 | USD | 219.73 | 220.68 | 215.66 | 217.45 | 217.45 | -1.99 (-0.91%) | 146,874 |
| 1 Aug 2017 | USD | 220.85 | 221.675 | 219.2 | 219.44 | 219.44 | -0.28 (-0.13%) | 124,671 |
| 31 Jul 2017 | USD | 220.24 | 223.06 | 217.98 | 219.72 | 219.72 | -0.1 (-0.05%) | 213,426 |
| 28 Jul 2017 | USD | 217.9 | 220.7 | 216.72 | 219.82 | 219.82 | +1.22 (+0.56%) | 130,504 |
| 27 Jul 2017 | USD | 217.62 | 219.99 | 216.83 | 218.6 | 218.6 | +1.32 (+0.61%) | 179,435 |
| 26 Jul 2017 | USD | 215.5 | 218.32 | 215.5 | 217.28 | 217.28 | +1.99 (+0.92%) | 174,778 |
| 25 Jul 2017 | USD | 215 | 217.8 | 214.21 | 215.29 | 215.29 | +1.14 (+0.53%) | 219,855 |
| 24 Jul 2017 | USD | 211.48 | 214.74 | 211.25 | 214.15 | 214.15 | +3.51 (+1.67%) | 145,712 |
| 21 Jul 2017 | USD | 210.35 | 213.8 | 206.87 | 210.64 | 210.64 | +0.04 (+0.02%) | 283,983 |
| 20 Jul 2017 | USD | 206.3 | 211.98 | 204.41 | 210.6 | 210.6 | +4.45 (+2.16%) | 280,225 |
| 19 Jul 2017 | USD | 200 | 208.44 | 199.72 | 206.15 | 206.15 | +6.41 (+3.21%) | 403,188 |
| 18 Jul 2017 | USD | 198.24 | 202.05 | 197.415 | 199.74 | 199.74 | +1.49 (+0.75%) | 199,385 |
| 17 Jul 2017 | USD | 196.51 | 199.01 | 194.59 | 198.25 | 198.25 | +1.79 (+0.91%) | 123,831 |
| 14 Jul 2017 | USD | 194.95 | 198.595 | 194.525 | 196.46 | 196.46 | +1.5 (+0.77%) | 199,308 |
| 13 Jul 2017 | USD | 193.7 | 195.18 | 191.46 | 194.96 | 194.96 | +0.81 (+0.42%) | 115,788 |
| 12 Jul 2017 | USD | 192.5 | 194.49 | 190.62 | 194.15 | 194.15 | +2.95 (+1.54%) | 97,347 |
| 11 Jul 2017 | USD | 193.11 | 193.35 | 189.96 | 191.2 | 191.2 | -1.9 (-0.98%) | 132,482 |
