| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 194.76 | 195.25 | 192.56 | 193.1 | 193.1 | -1.68 (-0.86%) | 124,892 |
| 7 Jul 2017 | USD | 193.35 | 195.52 | 191.94 | 194.78 | 194.78 | +1.95 (+1.01%) | 63,522 |
| 6 Jul 2017 | USD | 195.5 | 195.91 | 192.45 | 192.83 | 192.83 | -3.38 (-1.72%) | 107,516 |
| 5 Jul 2017 | USD | 196.71 | 196.71 | 194.74 | 196.21 | 196.21 | -0.5 (-0.25%) | 58,006 |
| 4 Jul 2017 | USD | 196.71 | 196.71 | 196.71 | 196.71 | 196.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 197.47 | 197.48 | 196.16 | 196.71 | 196.71 | -0.19 (-0.10%) | 25,763 |
| 30 Jun 2017 | USD | 198.07 | 198.07 | 196.01 | 196.9 | 196.9 | -0.93 (-0.47%) | 75,872 |
| 29 Jun 2017 | USD | 200.55 | 201.06 | 196.04 | 197.83 | 197.83 | -2.67 (-1.33%) | 82,893 |
| 28 Jun 2017 | USD | 197.94 | 202.1 | 196.3601 | 200.5 | 200.5 | +3.2 (+1.62%) | 144,598 |
| 27 Jun 2017 | USD | 199.86 | 200.97 | 197.18 | 197.3 | 197.3 | -2.48 (-1.24%) | 57,045 |
| 26 Jun 2017 | USD | 200.31 | 200.38 | 198.35 | 199.78 | 199.78 | +0.54 (+0.27%) | 86,005 |
| 23 Jun 2017 | USD | 197.64 | 199.505 | 196.09 | 199.24 | 199.24 | +1.64 (+0.83%) | 147,079 |
| 22 Jun 2017 | USD | 197.16 | 198.22 | 195.96 | 197.6 | 197.6 | -0.09 (-0.05%) | 81,728 |
| 21 Jun 2017 | USD | 196.09 | 197.7 | 194.14 | 197.69 | 197.69 | +2.22 (+1.14%) | 137,366 |
| 20 Jun 2017 | USD | 197.68 | 198.21 | 195.02 | 195.47 | 195.47 | -2.26 (-1.14%) | 116,739 |
| 19 Jun 2017 | USD | 195.18 | 198.26 | 194.29 | 197.73 | 197.73 | +2.49 (+1.28%) | 164,708 |
| 16 Jun 2017 | USD | 195.65 | 195.65 | 193.41 | 195.24 | 195.24 | -0.2 (-0.10%) | 241,299 |
| 15 Jun 2017 | USD | 194.29 | 196.18 | 194 | 195.44 | 195.44 | -0.06 (-0.03%) | 97,762 |
| 14 Jun 2017 | USD | 193.56 | 196.59 | 193.56 | 195.5 | 195.5 | +1.65 (+0.85%) | 154,248 |
| 13 Jun 2017 | USD | 195.92 | 196.19 | 192.97 | 193.85 | 193.85 | -1.46 (-0.75%) | 101,959 |
| 12 Jun 2017 | USD | 194.28 | 197.05 | 193.79 | 195.31 | 195.31 | +0.59 (+0.30%) | 150,049 |
| 9 Jun 2017 | USD | 194.38 | 194.97 | 192.15 | 194.72 | 194.72 | +0.43 (+0.22%) | 166,561 |
| 8 Jun 2017 | USD | 194.14 | 195.26 | 193.785 | 194.29 | 194.29 | 0.0 (0.0%) | 107,612 |
| 7 Jun 2017 | USD | 194.69 | 195.52 | 193.59 | 194.29 | 194.29 | -0.18 (-0.09%) | 85,266 |
| 6 Jun 2017 | USD | 196.92 | 196.92 | 194.17 | 194.47 | 194.47 | -2.61 (-1.32%) | 88,646 |
| 5 Jun 2017 | USD | 198.73 | 199.03 | 196.62 | 197.08 | 197.08 | -2.55 (-1.28%) | 88,433 |
| 2 Jun 2017 | USD | 197.06 | 199.8899 | 197.06 | 199.63 | 199.63 | +2.78 (+1.41%) | 103,711 |
| 1 Jun 2017 | USD | 195.51 | 197.8 | 195.39 | 196.85 | 196.85 | +1.44 (+0.74%) | 106,796 |
| 31 May 2017 | USD | 195.48 | 196.81 | 194.535 | 195.41 | 195.41 | +0.02 (+0.01%) | 103,990 |
| 30 May 2017 | USD | 195.14 | 197.75 | 193.99 | 195.39 | 195.39 | -0.28 (-0.14%) | 70,213 |
