| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | USD | 195.67 | 195.67 | 195.67 | 195.67 | 195.67 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 196.25 | 196.25 | 193.45 | 195.67 | 195.67 | +1.13 (+0.58%) | 64,606 |
| 25 May 2017 | USD | 195.77 | 195.8499 | 193.73 | 194.54 | 194.54 | -0.62 (-0.32%) | 82,416 |
| 24 May 2017 | USD | 196.55 | 197.02 | 194.3 | 195.16 | 195.16 | -1.35 (-0.69%) | 131,215 |
| 23 May 2017 | USD | 198.6 | 198.96 | 195.95 | 196.51 | 196.51 | -1.12 (-0.57%) | 116,887 |
| 22 May 2017 | USD | 198 | 199.85 | 197.13 | 197.63 | 197.63 | +0.67 (+0.34%) | 113,470 |
| 19 May 2017 | USD | 196.77 | 197.74 | 195.63 | 196.96 | 196.96 | +0.11 (+0.06%) | 90,717 |
| 18 May 2017 | USD | 195.05 | 197.7 | 195.05 | 196.85 | 196.85 | +0.83 (+0.42%) | 124,626 |
| 17 May 2017 | USD | 198 | 199.99 | 195.68 | 196.02 | 196.02 | -2.97 (-1.49%) | 89,534 |
| 16 May 2017 | USD | 199.98 | 200.15 | 198.05 | 198.99 | 198.99 | -0.71 (-0.36%) | 80,823 |
| 15 May 2017 | USD | 200.51 | 201 | 198.91 | 199.7 | 199.7 | -0.88 (-0.44%) | 90,265 |
| 12 May 2017 | USD | 201.89 | 201.89 | 200.43 | 200.58 | 200.58 | -1.92 (-0.95%) | 80,665 |
| 11 May 2017 | USD | 201.06 | 202.87 | 200.12 | 202.5 | 202.5 | +1 (+0.50%) | 103,303 |
| 10 May 2017 | USD | 201.59 | 203.41 | 199.2 | 201.5 | 201.5 | -0.59 (-0.29%) | 200,420 |
| 9 May 2017 | USD | 200.6 | 202.23 | 200.09 | 202.09 | 202.09 | +1.51 (+0.75%) | 136,206 |
| 8 May 2017 | USD | 202.55 | 202.55 | 198.995 | 200.58 | 200.58 | -1.44 (-0.71%) | 155,664 |
| 5 May 2017 | USD | 197.42 | 202.6 | 197.42 | 202.02 | 202.02 | +5.4 (+2.75%) | 164,702 |
| 4 May 2017 | USD | 199.25 | 201.99 | 196 | 196.62 | 196.62 | -2.63 (-1.32%) | 205,881 |
| 3 May 2017 | USD | 203.03 | 204.2031 | 197.06 | 199.25 | 199.25 | -4.03 (-1.98%) | 162,310 |
| 2 May 2017 | USD | 203 | 205.695 | 202.6 | 203.28 | 203.28 | +0.95 (+0.47%) | 132,644 |
| 1 May 2017 | USD | 202.1 | 202.79 | 200.63 | 202.33 | 202.33 | +0.56 (+0.28%) | 64,384 |
| 28 Apr 2017 | USD | 201.87 | 203.19 | 199.46 | 201.77 | 201.77 | +0.64 (+0.32%) | 67,811 |
| 27 Apr 2017 | USD | 199.67 | 201.71 | 199.43 | 201.13 | 201.13 | +1.24 (+0.62%) | 69,070 |
| 26 Apr 2017 | USD | 199.46 | 200.405 | 198.84 | 199.89 | 199.89 | +0.5 (+0.25%) | 102,807 |
| 25 Apr 2017 | USD | 198.89 | 200 | 198.25 | 199.39 | 199.39 | +1.28 (+0.65%) | 94,065 |
| 24 Apr 2017 | USD | 202.06 | 202.06 | 195.8813 | 198.11 | 198.11 | -1.47 (-0.74%) | 238,240 |
| 21 Apr 2017 | USD | 200.88 | 200.96 | 199.28 | 199.58 | 199.58 | -1.37 (-0.68%) | 93,409 |
| 20 Apr 2017 | USD | 202.01 | 202.87 | 199.72 | 200.95 | 200.95 | +2.05 (+1.03%) | 128,860 |
| 19 Apr 2017 | USD | 199.31 | 200.18 | 197.611 | 198.9 | 198.9 | +0.14 (+0.07%) | 86,356 |
| 18 Apr 2017 | USD | 199.51 | 199.96 | 197.32 | 198.76 | 198.76 | -1.21 (-0.61%) | 194,336 |
