| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 196.54 | 200.21 | 196.51 | 199.97 | 199.97 | +2.89 (+1.47%) | 141,505 |
| 14 Apr 2017 | USD | 197.08 | 197.08 | 197.08 | 197.08 | 197.08 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 197.9901 | 199.39 | 196.19 | 197.08 | 197.08 | -2.13 (-1.07%) | 145,745 |
| 12 Apr 2017 | USD | 198.98 | 200.5 | 198 | 199.21 | 199.21 | -0.84 (-0.42%) | 103,388 |
| 11 Apr 2017 | USD | 202.42 | 203.05 | 199.0429 | 200.05 | 200.05 | -1.99 (-0.98%) | 185,648 |
| 10 Apr 2017 | USD | 205.22 | 205.6 | 199.85 | 202.04 | 202.04 | -2.54 (-1.24%) | 262,857 |
| 7 Apr 2017 | USD | 204.89 | 206.6 | 202.79 | 204.58 | 204.58 | -0.05 (-0.02%) | 248,719 |
| 6 Apr 2017 | USD | 197.5 | 206.5 | 196.16 | 204.63 | 204.63 | +8.14 (+4.14%) | 476,809 |
| 5 Apr 2017 | USD | 200.22 | 200.76 | 195.84 | 196.49 | 196.49 | -2.65 (-1.33%) | 315,587 |
| 4 Apr 2017 | USD | 197.97 | 201 | 197.82 | 199.14 | 199.14 | +2.2 (+1.12%) | 500,303 |
| 3 Apr 2017 | USD | 198.72 | 199.65 | 196.05 | 196.94 | 196.94 | -2.77 (-1.39%) | 220,470 |
| 31 Mar 2017 | USD | 199.83 | 201.11 | 198.24 | 199.71 | 199.71 | +0.26 (+0.13%) | 264,173 |
| 30 Mar 2017 | USD | 200.9 | 203.13 | 198.59 | 199.45 | 199.45 | -1.67 (-0.83%) | 147,909 |
| 29 Mar 2017 | USD | 198.45 | 202.89 | 198.45 | 201.12 | 201.12 | +1.94 (+0.97%) | 194,113 |
| 28 Mar 2017 | USD | 198.47 | 202.33 | 198.47 | 199.18 | 199.18 | +1.18 (+0.60%) | 243,405 |
| 27 Mar 2017 | USD | 195.6 | 198.41 | 194.255 | 198 | 198 | +1.52 (+0.77%) | 171,175 |
| 24 Mar 2017 | USD | 196.97 | 197.69 | 195.58 | 196.48 | 196.48 | +0.31 (+0.16%) | 89,047 |
| 23 Mar 2017 | USD | 194.44 | 197.07 | 193.995 | 196.17 | 196.17 | +0.8 (+0.41%) | 165,983 |
| 22 Mar 2017 | USD | 194.75 | 196.24 | 193.96 | 195.37 | 195.37 | -0.06 (-0.03%) | 148,985 |
| 21 Mar 2017 | USD | 199.29 | 199.29 | 194.5 | 195.43 | 195.43 | -3.06 (-1.54%) | 213,009 |
| 20 Mar 2017 | USD | 199.06 | 200.41 | 198.32 | 198.49 | 198.49 | -0.23 (-0.12%) | 169,298 |
| 17 Mar 2017 | USD | 199.99 | 199.99 | 198.16 | 198.72 | 198.72 | -0.9 (-0.45%) | 166,674 |
| 16 Mar 2017 | USD | 200.54 | 200.54 | 198.9 | 199.62 | 199.62 | -0.41 (-0.20%) | 137,623 |
| 15 Mar 2017 | USD | 201.21 | 203.47 | 198.25 | 200.03 | 200.03 | -0.41 (-0.20%) | 295,495 |
| 14 Mar 2017 | USD | 202 | 203.76 | 197.98 | 200.44 | 200.44 | -2.06 (-1.02%) | 278,174 |
| 13 Mar 2017 | USD | 202 | 206.24 | 201.93 | 202.5 | 202.5 | +0.28 (+0.14%) | 445,393 |
| 10 Mar 2017 | USD | 197.32 | 205.69 | 197.11 | 202.22 | 202.22 | +4.44 (+2.24%) | 617,299 |
| 9 Mar 2017 | USD | 194.93 | 199.05 | 192.9022 | 197.78 | 197.78 | +3.68 (+1.90%) | 355,903 |
| 8 Mar 2017 | USD | 191.16 | 195.37 | 191.15 | 194.1 | 194.1 | +3.99 (+2.10%) | 206,882 |
| 7 Mar 2017 | USD | 191.15 | 191.49 | 189.65 | 190.11 | 190.11 | -0.48 (-0.25%) | 139,942 |
