| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 164.56 | 165.97 | 163.38 | 165.49 | 165.49 | +1.44 (+0.88%) | 113,936 |
| 28 Oct 2016 | USD | 164.05 | 165.295 | 163.5 | 164.05 | 164.05 | +0.51 (+0.31%) | 71,038 |
| 27 Oct 2016 | USD | 164.26 | 165 | 161.24 | 163.54 | 163.54 | +0.56 (+0.34%) | 168,058 |
| 26 Oct 2016 | USD | 163.31 | 165.03 | 161.84 | 162.98 | 162.98 | -0.45 (-0.28%) | 213,520 |
| 25 Oct 2016 | USD | 165.8 | 166.21 | 163.38 | 163.43 | 163.43 | -2.64 (-1.59%) | 93,113 |
| 24 Oct 2016 | USD | 169.78 | 169.96 | 165.96 | 166.07 | 166.07 | -2.14 (-1.27%) | 185,426 |
| 21 Oct 2016 | USD | 162.77 | 168.26 | 162.77 | 168.21 | 168.21 | +4.15 (+2.53%) | 262,979 |
| 20 Oct 2016 | USD | 164.24 | 164.99 | 162.35 | 164.06 | 164.06 | -2.35 (-1.41%) | 243,804 |
| 19 Oct 2016 | USD | 164.54 | 167.43 | 163.1 | 166.41 | 166.41 | +1.77 (+1.08%) | 159,640 |
| 18 Oct 2016 | USD | 163.12 | 166.11 | 162.395 | 164.64 | 164.64 | +3.22 (+1.99%) | 99,522 |
| 17 Oct 2016 | USD | 165.09 | 165.09 | 160.9605 | 161.42 | 161.42 | -3.61 (-2.19%) | 444,691 |
| 14 Oct 2016 | USD | 167.09 | 167.77 | 163.75 | 165.03 | 165.03 | -1.32 (-0.79%) | 142,553 |
| 13 Oct 2016 | USD | 167.79 | 168.63 | 165.2 | 166.35 | 166.35 | -1.78 (-1.06%) | 53,386 |
| 12 Oct 2016 | USD | 168.44 | 169.32 | 167.19 | 168.13 | 168.13 | -0.42 (-0.25%) | 63,606 |
| 11 Oct 2016 | USD | 169.38 | 169.38 | 166.42 | 168.55 | 168.55 | -0.26 (-0.15%) | 98,080 |
| 10 Oct 2016 | USD | 169.08 | 169.65 | 168.38 | 168.81 | 168.81 | +0.85 (+0.51%) | 71,423 |
| 7 Oct 2016 | USD | 167.9 | 168.99 | 166.535 | 167.96 | 167.96 | +0.12 (+0.07%) | 71,775 |
| 6 Oct 2016 | USD | 168.69 | 169.525 | 167.77 | 167.84 | 167.84 | -0.86 (-0.51%) | 59,854 |
| 5 Oct 2016 | USD | 170.49 | 171.04 | 168.51 | 168.7 | 168.7 | -1.5 (-0.88%) | 103,628 |
| 4 Oct 2016 | USD | 171.57 | 171.98 | 169.75 | 170.2 | 170.2 | -2.2 (-1.28%) | 142,751 |
| 3 Oct 2016 | USD | 169.4 | 172.45 | 168.76 | 172.4 | 172.4 | +2.99 (+1.76%) | 110,246 |
| 30 Sep 2016 | USD | 167.47 | 169.69 | 166.13 | 169.41 | 169.41 | +2.3 (+1.38%) | 168,005 |
| 29 Sep 2016 | USD | 168.5 | 169.94 | 167.1 | 167.11 | 167.11 | -1.37 (-0.81%) | 121,116 |
| 28 Sep 2016 | USD | 169.47 | 169.75 | 168.34 | 168.48 | 168.48 | -1.52 (-0.89%) | 98,921 |
| 27 Sep 2016 | USD | 169.92 | 171.17 | 169.27 | 170 | 170 | -0.62 (-0.36%) | 49,564 |
| 26 Sep 2016 | USD | 170.38 | 171.56 | 169.79 | 170.62 | 170.62 | -0.96 (-0.56%) | 48,800 |
| 23 Sep 2016 | USD | 172.55 | 173.36 | 170.87 | 171.58 | 171.58 | -1.32 (-0.76%) | 51,373 |
| 22 Sep 2016 | USD | 174.17 | 174.49 | 172.41 | 172.9 | 172.9 | -1.01 (-0.58%) | 126,084 |
| 21 Sep 2016 | USD | 171.51 | 173.915 | 170.88 | 173.91 | 173.91 | +2.07 (+1.20%) | 71,572 |
| 20 Sep 2016 | USD | 172.18 | 172.96 | 169.97 | 171.84 | 171.84 | -0.78 (-0.45%) | 76,190 |
