| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 171.08 | 172.69 | 169.61 | 172.62 | 172.62 | +1.27 (+0.74%) | 178,005 |
| 16 Sep 2016 | USD | 172.67 | 174.36 | 170.72 | 171.35 | 171.35 | -2.56 (-1.47%) | 383,153 |
| 15 Sep 2016 | USD | 175.27 | 175.68 | 171.7408 | 173.91 | 173.91 | -1.66 (-0.95%) | 130,879 |
| 14 Sep 2016 | USD | 174.3 | 176.2479 | 174.25 | 175.57 | 175.57 | +2.25 (+1.30%) | 176,484 |
| 13 Sep 2016 | USD | 173.81 | 174.17 | 171.3401 | 173.32 | 173.32 | +0.14 (+0.08%) | 140,547 |
| 12 Sep 2016 | USD | 174.38 | 174.38 | 172.6 | 173.18 | 173.18 | -1.88 (-1.07%) | 99,667 |
| 9 Sep 2016 | USD | 178.01 | 178.59 | 175.03 | 175.06 | 175.06 | -2.95 (-1.66%) | 78,493 |
| 8 Sep 2016 | USD | 180.89 | 181.255 | 177.57 | 178.01 | 178.01 | -3.39 (-1.87%) | 89,973 |
| 7 Sep 2016 | USD | 179.3 | 181.45 | 177.72 | 181.4 | 181.4 | +2.55 (+1.43%) | 182,362 |
| 6 Sep 2016 | USD | 181.08 | 181.21 | 178.1 | 178.85 | 178.85 | -2.04 (-1.13%) | 112,867 |
| 5 Sep 2016 | USD | 180.89 | 180.89 | 180.89 | 180.89 | 180.89 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 180 | 182.05 | 180 | 180.89 | 180.89 | +0.4 (+0.22%) | 114,831 |
| 1 Sep 2016 | USD | 180.43 | 181.64 | 179.51 | 180.49 | 180.49 | -0.16 (-0.09%) | 129,286 |
| 31 Aug 2016 | USD | 182.52 | 183.17 | 179.43 | 180.65 | 180.65 | -1.72 (-0.94%) | 88,944 |
| 30 Aug 2016 | USD | 180.78 | 182.92 | 180.66 | 182.37 | 182.37 | +1.84 (+1.02%) | 161,053 |
| 29 Aug 2016 | USD | 179.33 | 180.84 | 179.24 | 180.53 | 180.53 | +0.85 (+0.47%) | 60,584 |
| 26 Aug 2016 | USD | 180.52 | 181.74 | 178.42 | 179.68 | 179.68 | -0.45 (-0.25%) | 80,486 |
| 25 Aug 2016 | USD | 179.33 | 180.82 | 178.5 | 180.13 | 180.13 | +0.26 (+0.14%) | 118,394 |
| 24 Aug 2016 | USD | 181.73 | 182.77 | 179.33 | 179.87 | 179.87 | -1.63 (-0.90%) | 121,303 |
| 23 Aug 2016 | USD | 182.14 | 183.805 | 180.24 | 181.5 | 181.5 | -0.65 (-0.36%) | 167,534 |
| 22 Aug 2016 | USD | 183.19 | 183.34 | 176.56 | 182.15 | 182.15 | -2.04 (-1.11%) | 318,285 |
| 19 Aug 2016 | USD | 183.12 | 187.12 | 178 | 184.19 | 184.19 | -3.93 (-2.09%) | 377,961 |
| 18 Aug 2016 | USD | 187.78 | 188.8 | 187.08 | 188.12 | 188.12 | +0.35 (+0.19%) | 99,049 |
| 17 Aug 2016 | USD | 187.11 | 187.98 | 183.49 | 187.77 | 187.77 | +1.47 (+0.79%) | 166,290 |
| 16 Aug 2016 | USD | 184.04 | 186.99 | 183.3 | 186.3 | 186.3 | +1.92 (+1.04%) | 249,001 |
| 15 Aug 2016 | USD | 183.79 | 187.41 | 182.151 | 184.38 | 184.38 | +1.39 (+0.76%) | 193,591 |
| 12 Aug 2016 | USD | 184.1 | 184.46 | 182.135 | 182.99 | 182.99 | -1.41 (-0.76%) | 240,916 |
| 11 Aug 2016 | USD | 185.04 | 185.05 | 183.655 | 184.4 | 184.4 | +0.14 (+0.08%) | 147,913 |
| 10 Aug 2016 | USD | 183.2 | 184.95 | 183.2 | 184.26 | 184.26 | +0.34 (+0.18%) | 97,251 |
| 9 Aug 2016 | USD | 182.94 | 185.21 | 181.871 | 183.92 | 183.92 | +0.23 (+0.13%) | 113,025 |
