| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 186.83 | 192.53 | 185.706 | 192.01 | 192.01 | +6.21 (+3.34%) | 232,045 |
| 18 Feb 2021 | USD | 184.02 | 186.043 | 182.11 | 185.8 | 185.8 | +0.92 (+0.50%) | 168,411 |
| 17 Feb 2021 | USD | 181.87 | 186.27 | 181.61 | 184.88 | 184.88 | +2.13 (+1.17%) | 145,684 |
| 16 Feb 2021 | USD | 180.78 | 183.56 | 178.46 | 182.75 | 182.75 | +3.64 (+2.03%) | 191,062 |
| 12 Feb 2021 | USD | 181.19 | 181.19 | 177.675 | 179.11 | 179.11 | -1.48 (-0.82%) | 169,452 |
| 11 Feb 2021 | USD | 179.89 | 184.85 | 179.28 | 180.59 | 180.59 | +0.61 (+0.34%) | 375,209 |
| 10 Feb 2021 | USD | 178.68 | 181.56 | 176.17 | 179.98 | 179.98 | +2.23 (+1.25%) | 378,199 |
| 9 Feb 2021 | USD | 179.6 | 180.18 | 176.96 | 177.75 | 177.75 | -2.52 (-1.40%) | 141,398 |
| 8 Feb 2021 | USD | 177.1 | 180.27 | 175.9 | 180.27 | 180.27 | +4.19 (+2.38%) | 214,546 |
| 5 Feb 2021 | USD | 175.25 | 177.45 | 174.8 | 176.08 | 176.08 | +0.97 (+0.55%) | 161,299 |
| 4 Feb 2021 | USD | 169.87 | 175.23 | 169.87 | 175.11 | 175.11 | +4.43 (+2.60%) | 288,336 |
| 3 Feb 2021 | USD | 171.59 | 172.9008 | 165.625 | 170.68 | 170.68 | +0.56 (+0.33%) | 302,663 |
| 2 Feb 2021 | USD | 168.64 | 171.99 | 168.33 | 170.12 | 170.12 | +3.66 (+2.20%) | 254,841 |
| 1 Feb 2021 | USD | 163 | 168.5 | 161.72 | 166.46 | 166.46 | +4.57 (+2.82%) | 279,904 |
| 29 Jan 2021 | USD | 163.59 | 165.59 | 160.72 | 161.89 | 161.89 | -2.31 (-1.41%) | 360,619 |
| 28 Jan 2021 | USD | 166.68 | 168.0999 | 164.19 | 164.2 | 164.2 | -0.02 (-0.01%) | 286,136 |
| 27 Jan 2021 | USD | 170.32 | 170.505 | 164.21 | 164.22 | 164.22 | -8.74 (-5.05%) | 546,165 |
| 26 Jan 2021 | USD | 173.87 | 174.86 | 171.545 | 172.96 | 172.96 | +0.03 (+0.02%) | 167,602 |
| 25 Jan 2021 | USD | 176.6 | 176.6 | 169.86 | 172.93 | 172.93 | -1.41 (-0.81%) | 229,943 |
| 22 Jan 2021 | USD | 175.48 | 175.76 | 173.75 | 174.34 | 174.34 | -1.29 (-0.73%) | 132,205 |
| 21 Jan 2021 | USD | 177.41 | 178.67 | 174.81 | 175.63 | 175.63 | -1.78 (-1.00%) | 252,217 |
| 20 Jan 2021 | USD | 179.95 | 181.5 | 176.2 | 177.41 | 177.41 | -2.37 (-1.32%) | 140,114 |
| 19 Jan 2021 | USD | 176.08 | 180.51 | 173.44 | 179.78 | 179.78 | +5.04 (+2.88%) | 208,368 |
| 15 Jan 2021 | USD | 174.59 | 175.69 | 171.9 | 174.74 | 174.74 | -0.32 (-0.18%) | 186,265 |
| 14 Jan 2021 | USD | 176.24 | 177.55 | 175 | 175.06 | 175.06 | -0.37 (-0.21%) | 175,966 |
| 13 Jan 2021 | USD | 176.62 | 178.25 | 175 | 175.43 | 175.43 | -1.47 (-0.83%) | 178,048 |
| 12 Jan 2021 | USD | 180 | 181.43 | 176 | 176.9 | 176.9 | -3.24 (-1.80%) | 222,425 |
| 11 Jan 2021 | USD | 182.74 | 185.28 | 180.13 | 180.14 | 180.14 | -2.4 (-1.31%) | 150,732 |
| 8 Jan 2021 | USD | 185.96 | 185.96 | 180.82 | 182.54 | 182.54 | -1.97 (-1.07%) | 132,654 |
| 7 Jan 2021 | USD | 186.24 | 187.2599 | 184.02 | 184.51 | 184.51 | -1.91 (-1.02%) | 125,283 |
