| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 181.06 | 188.54 | 181.06 | 186.42 | 186.42 | +4.57 (+2.51%) | 250,012 |
| 5 Jan 2021 | USD | 178.38 | 183.28 | 178.36 | 181.85 | 181.85 | +2.7 (+1.51%) | 133,616 |
| 4 Jan 2021 | USD | 187.42 | 187.42 | 179.15 | 179.15 | 179.15 | -4.95 (-2.69%) | 232,521 |
| 31 Dec 2020 | USD | 186.16 | 187.29 | 182.99 | 184.1 | 184.1 | -2.06 (-1.11%) | 107,252 |
| 30 Dec 2020 | USD | 185.76 | 188.11 | 185.13 | 186.16 | 186.16 | +1.68 (+0.91%) | 140,488 |
| 29 Dec 2020 | USD | 184.27 | 186.05 | 183.37 | 184.48 | 184.48 | +1.66 (+0.91%) | 163,672 |
| 28 Dec 2020 | USD | 179.36 | 183.26 | 177.82 | 182.82 | 182.82 | +5.5 (+3.10%) | 124,147 |
| 24 Dec 2020 | USD | 178.8 | 179.25 | 176.64 | 177.32 | 177.32 | -0.2 (-0.11%) | 23,027 |
| 23 Dec 2020 | USD | 175.4 | 177.88 | 175.31 | 177.52 | 177.52 | +1.95 (+1.11%) | 92,755 |
| 22 Dec 2020 | USD | 176.41 | 177.54 | 175 | 175.57 | 175.57 | -1.35 (-0.76%) | 86,465 |
| 21 Dec 2020 | USD | 175 | 178 | 173.05 | 176.92 | 176.92 | -0.43 (-0.24%) | 242,139 |
| 18 Dec 2020 | USD | 179.19 | 179.19 | 176.8796 | 177.35 | 177.35 | -1.19 (-0.67%) | 177,295 |
| 17 Dec 2020 | USD | 178.22 | 179.5543 | 175.49 | 178.54 | 178.54 | +0.15 (+0.08%) | 189,330 |
| 16 Dec 2020 | USD | 179.9 | 181.12 | 176.88 | 178.39 | 178.39 | -1.36 (-0.76%) | 137,086 |
| 15 Dec 2020 | USD | 177.86 | 182.13 | 177.16 | 179.75 | 179.75 | +2.36 (+1.33%) | 205,833 |
| 14 Dec 2020 | USD | 183.26 | 184.3 | 177.39 | 177.39 | 177.39 | -3.99 (-2.20%) | 204,794 |
| 11 Dec 2020 | USD | 178.49 | 181.83 | 178.48 | 181.38 | 181.38 | +2.11 (+1.18%) | 212,548 |
| 10 Dec 2020 | USD | 175.61 | 179.47 | 175.61 | 179.27 | 179.27 | +1.8 (+1.01%) | 89,034 |
| 9 Dec 2020 | USD | 179.39 | 180.23 | 175.28 | 177.47 | 177.47 | -0.53 (-0.30%) | 143,488 |
| 8 Dec 2020 | USD | 176 | 180.17 | 176 | 178 | 178 | +1.09 (+0.62%) | 138,786 |
| 7 Dec 2020 | USD | 177.33 | 180.94 | 176 | 176.91 | 176.91 | -1.14 (-0.64%) | 307,576 |
| 4 Dec 2020 | USD | 178.96 | 182.01 | 177.74 | 178.05 | 178.05 | +0.53 (+0.30%) | 345,605 |
| 3 Dec 2020 | USD | 176.96 | 178.92 | 176.2 | 177.52 | 177.52 | +0.04 (+0.02%) | 136,626 |
| 2 Dec 2020 | USD | 172.95 | 178.3 | 171.96 | 177.48 | 177.48 | +4.79 (+2.77%) | 225,815 |
| 1 Dec 2020 | USD | 170 | 173.65 | 169.67 | 172.69 | 172.69 | +3.29 (+1.94%) | 294,467 |
| 30 Nov 2020 | USD | 171.57 | 172.75 | 168.76 | 169.4 | 169.4 | -3.16 (-1.83%) | 179,842 |
| 27 Nov 2020 | USD | 172.89 | 173.71 | 171.2 | 172.56 | 172.56 | +0.13 (+0.08%) | 70,529 |
| 25 Nov 2020 | USD | 174.92 | 176.35 | 172.01 | 172.43 | 172.43 | -2.8 (-1.60%) | 156,966 |
| 24 Nov 2020 | USD | 173.37 | 176.3 | 171.39 | 175.23 | 175.23 | +3.55 (+2.07%) | 435,080 |
| 23 Nov 2020 | USD | 170.59 | 174.11 | 169.04 | 171.68 | 171.68 | +1.65 (+0.97%) | 264,408 |
