Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.04 (+0.60%) | 0 |
1 Jul 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.16 (-2.34%) | 0 |
28 Jun 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.09 (-1.30%) | 0 |
27 Jun 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.02 (+0.29%) | 0 |
26 Jun 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.1 (-1.42%) | 0 |
25 Jun 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.01 (+0.14%) | 0 |
24 Jun 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
21 Jun 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 0 |
18 Jun 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.07 (+1.00%) | 0 |
17 Jun 2024 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.08 (-1.13%) | 0 |
14 Jun 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.03 (+0.43%) | 0 |
13 Jun 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.1 (+1.45%) | 0 |
12 Jun 2024 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.12 (+1.76%) | 0 |
11 Jun 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.08 (+1.19%) | 0 |
10 Jun 2024 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.06 (-0.88%) | 0 |
7 Jun 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.18 (-2.59%) | 0 |
6 Jun 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 0 |
5 Jun 2024 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.07 (+1.02%) | 0 |
4 Jun 2024 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.1 (+1.47%) | 0 |
3 Jun 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.24 (+3.67%) | 0 |
31 May 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.08 (+1.24%) | 0 |
29 May 2024 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.1 (-1.52%) | 0 |
28 May 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.1 (-1.50%) | 0 |
24 May 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 (+0.15%) | 0 |
23 May 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.06 (-0.89%) | 0 |
22 May 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.02 (-0.30%) | 0 |
21 May 2024 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.03 (+0.45%) | 0 |
20 May 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.01 (-0.15%) | 0 |