Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.06 (-0.89%) | 0 |
16 May 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |
15 May 2024 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.13 (+1.95%) | 0 |
14 May 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.05 (+0.76%) | 0 |
13 May 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 0 |
10 May 2024 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.06 (-0.90%) | 0 |
9 May 2024 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.05 (+0.76%) | 0 |
8 May 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 0 |
7 May 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.07 (+1.06%) | 0 |
6 May 2024 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.09 (+1.39%) | 0 |
2 May 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.1 (+1.56%) | 0 |
1 May 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.09 (+1.43%) | 0 |
30 Apr 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.08 (-1.25%) | 0 |
29 Apr 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.06 (+0.95%) | 0 |
26 Apr 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.04 (+0.64%) | 0 |
25 Apr 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.08 (-1.26%) | 0 |
24 Apr 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.06 (-0.93%) | 0 |
23 Apr 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.03 (+0.47%) | 0 |
22 Apr 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 0 |
19 Apr 2024 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.02 (+0.31%) | 0 |
18 Apr 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.06 (-0.93%) | 0 |
17 Apr 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.08 (+1.26%) | 0 |
16 Apr 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.06 (-0.94%) | 0 |
15 Apr 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.22 (-3.32%) | 0 |
12 Apr 2024 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.08 (+1.22%) | 0 |
11 Apr 2024 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 0 |
10 Apr 2024 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.26 (-3.83%) | 0 |
9 Apr 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.07 (+1.04%) | 0 |
8 Apr 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.03 (-0.45%) | 0 |