Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.01 (-0.14%) | 0 |
8 Jan 2024 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.05 (+0.70%) | 0 |
5 Jan 2024 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.04 (-0.55%) | 0 |
4 Jan 2024 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.11 (-1.50%) | 0 |
3 Jan 2024 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.03 (+0.41%) | 0 |
2 Jan 2024 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.11 (-1.49%) | 0 |
29 Dec 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 0 |
28 Dec 2023 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 0 |
27 Dec 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.12 (+1.64%) | 0 |
26 Dec 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
22 Dec 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |
21 Dec 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 0 |
20 Dec 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 0 |
19 Dec 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.03 (+0.41%) | 0 |
18 Dec 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.03 (-0.41%) | 0 |
15 Dec 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 0 |
14 Dec 2023 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.13 (+1.82%) | 0 |
13 Dec 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.24 (+3.47%) | 0 |
12 Dec 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.04 (+0.58%) | 0 |
11 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.11 (-1.57%) | 0 |
7 Dec 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
6 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 0 |
5 Dec 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.14 (+2.06%) | 0 |
4 Dec 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.07 (-1.02%) | 0 |
1 Dec 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.16 (+2.39%) | 0 |
30 Nov 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 0 |
29 Nov 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.08 (+1.20%) | 0 |
28 Nov 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.09 (+1.36%) | 0 |
27 Nov 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.11 (+1.69%) | 0 |