Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 3.6427 | 3.6427 | 3.6427 | 3.6427 | 3.6427 | +0.003 (+0.09%) | 0 |
5 Dec 2022 | USD | 3.6394 | 3.6394 | 3.6394 | 3.6394 | 3.6394 | +0.005 (+0.15%) | 0 |
2 Dec 2022 | USD | 3.634 | 3.634 | 3.634 | 3.634 | 3.634 | +0.017 (+0.47%) | 0 |
1 Dec 2022 | USD | 3.617 | 3.617 | 3.617 | 3.617 | 3.617 | +0.006 (+0.17%) | 0 |
30 Nov 2022 | USD | 3.6109 | 3.6109 | 3.6109 | 3.6109 | 3.6109 | +0.005 (+0.15%) | 0 |
29 Nov 2022 | USD | 3.6056 | 3.6056 | 3.6056 | 3.6056 | 3.6056 | +0.004 (+0.11%) | 0 |
28 Nov 2022 | USD | 3.6016 | 3.6016 | 3.6016 | 3.6016 | 3.6016 | +0.002 (+0.04%) | 0 |
25 Nov 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.002 (+0.06%) | 0 |
23 Nov 2022 | USD | 3.5978 | 3.5978 | 3.5978 | 3.5978 | 3.5978 | +0.002 (+0.06%) | 0 |
22 Nov 2022 | USD | 3.5958 | 3.5958 | 3.5958 | 3.5958 | 3.5958 | +0.001 (+0.03%) | 0 |
21 Nov 2022 | USD | 3.5949 | 3.5949 | 3.5949 | 3.5949 | 3.5949 | +0.001 (+0.03%) | 0 |
18 Nov 2022 | USD | 3.5938 | 3.5938 | 3.5938 | 3.5938 | 3.5938 | +0.007 (+0.18%) | 0 |
17 Nov 2022 | USD | 3.5872 | 3.5872 | 3.5872 | 3.5872 | 3.5872 | +0.002 (+0.06%) | 0 |
16 Nov 2022 | USD | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | +0.002 (+0.07%) | 0 |
15 Nov 2022 | USD | 3.5826 | 3.5826 | 3.5826 | 3.5826 | 3.5826 | +0 (+0.01%) | 0 |
14 Nov 2022 | USD | 3.5823 | 3.5823 | 3.5823 | 3.5823 | 3.5823 | -0.002 (-0.04%) | 0 |
11 Nov 2022 | USD | 3.5839 | 3.5839 | 3.5839 | 3.5839 | 3.5839 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.5839 | 3.5839 | 3.5839 | 3.5839 | 3.5839 | +0.093 (+2.66%) | 0 |
9 Nov 2022 | USD | 3.4909 | 3.4909 | 3.4909 | 3.4909 | 3.4909 | +0.091 (+2.69%) | 0 |
8 Nov 2022 | USD | 3.3996 | 3.3996 | 3.3996 | 3.3996 | 3.3996 | +0.09 (+2.71%) | 0 |
7 Nov 2022 | USD | 3.3098 | 3.3098 | 3.3098 | 3.3098 | 3.3098 | +0.088 (+2.73%) | 0 |
4 Nov 2022 | USD | 3.2218 | 3.2218 | 3.2218 | 3.2218 | 3.2218 | +0.223 (+7.44%) | 0 |
3 Nov 2022 | USD | 2.9987 | 2.9987 | 2.9987 | 2.9987 | 2.9987 | +0.046 (+1.55%) | 0 |
2 Nov 2022 | USD | 2.9529 | 2.9529 | 2.9529 | 2.9529 | 2.9529 | +0.002 (+0.06%) | 0 |
1 Nov 2022 | USD | 2.951 | 2.951 | 2.951 | 2.951 | 2.951 | +0.005 (+0.17%) | 0 |
31 Oct 2022 | USD | 2.9461 | 2.9461 | 2.9461 | 2.9461 | 2.9461 | +0.007 (+0.22%) | 0 |
28 Oct 2022 | USD | 2.9395 | 2.9395 | 2.9395 | 2.9395 | 2.9395 | +0.011 (+0.39%) | 0 |
27 Oct 2022 | USD | 2.9282 | 2.9282 | 2.9282 | 2.9282 | 2.9282 | +0.001 (+0.03%) | 0 |
26 Oct 2022 | USD | 2.9274 | 2.9274 | 2.9274 | 2.9274 | 2.9274 | -0.001 (-0.04%) | 0 |
25 Oct 2022 | USD | 2.9287 | 2.9287 | 2.9287 | 2.9287 | 2.9287 | -0.001 (-0.04%) | 0 |