Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.001 (+0.03%) | 0 |
21 Oct 2022 | USD | 2.9292 | 2.9292 | 2.9292 | 2.9292 | 2.9292 | +0.006 (+0.22%) | 0 |
20 Oct 2022 | USD | 2.9227 | 2.9227 | 2.9227 | 2.9227 | 2.9227 | +0.004 (+0.14%) | 0 |
19 Oct 2022 | USD | 2.9187 | 2.9187 | 2.9187 | 2.9187 | 2.9187 | +0.004 (+0.15%) | 0 |
18 Oct 2022 | USD | 2.9143 | 2.9143 | 2.9143 | 2.9143 | 2.9143 | +0.004 (+0.14%) | 0 |
17 Oct 2022 | USD | 2.9103 | 2.9103 | 2.9103 | 2.9103 | 2.9103 | +0.004 (+0.14%) | 0 |
14 Oct 2022 | USD | 2.9063 | 2.9063 | 2.9063 | 2.9063 | 2.9063 | +0.01 (+0.34%) | 0 |
13 Oct 2022 | USD | 2.8965 | 2.8965 | 2.8965 | 2.8965 | 2.8965 | +1.897 (+189.65%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.897 (-65.49%) | 0 |
11 Oct 2022 | USD | 2.8973 | 2.8973 | 2.8973 | 2.8973 | 2.8973 | +0 (+0.01%) | 0 |
10 Oct 2022 | USD | 2.8969 | 2.8969 | 2.8969 | 2.8969 | 2.8969 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.8969 | 2.8969 | 2.8969 | 2.8969 | 2.8969 | -0.006 (-0.22%) | 0 |
6 Oct 2022 | USD | 2.9033 | 2.9033 | 2.9033 | 2.9033 | 2.9033 | -0.001 (-0.04%) | 0 |
5 Oct 2022 | USD | 2.9046 | 2.9046 | 2.9046 | 2.9046 | 2.9046 | +0.002 (+0.07%) | 0 |
4 Oct 2022 | USD | 2.9025 | 2.9025 | 2.9025 | 2.9025 | 2.9025 | +0.001 (+0.04%) | 0 |
3 Oct 2022 | USD | 2.9014 | 2.9014 | 2.9014 | 2.9014 | 2.9014 | +0 (+0.01%) | 0 |
30 Sep 2022 | USD | 2.9011 | 2.9011 | 2.9011 | 2.9011 | 2.9011 | +0.048 (+1.70%) | 0 |
29 Sep 2022 | USD | 2.8527 | 2.8527 | 2.8527 | 2.8527 | 2.8527 | +0.055 (+1.97%) | 0 |
28 Sep 2022 | USD | 2.7975 | 2.7975 | 2.7975 | 2.7975 | 2.7975 | +0.102 (+3.77%) | 0 |
27 Sep 2022 | USD | 2.6958 | 2.6958 | 2.6958 | 2.6958 | 2.6958 | +0.102 (+3.92%) | 0 |
26 Sep 2022 | USD | 2.594 | 2.594 | 2.594 | 2.594 | 2.594 | +0.101 (+4.05%) | 0 |
23 Sep 2022 | USD | 2.493 | 2.493 | 2.493 | 2.493 | 2.493 | +0.257 (+11.47%) | 0 |
22 Sep 2022 | USD | 2.2364 | 2.2364 | 2.2364 | 2.2364 | 2.2364 | +0.048 (+2.17%) | 0 |
21 Sep 2022 | USD | 2.1888 | 2.1888 | 2.1888 | 2.1888 | 2.1888 | -0.001 (-0.04%) | 0 |
20 Sep 2022 | USD | 2.1897 | 2.1897 | 2.1897 | 2.1897 | 2.1897 | -0.001 (-0.03%) | 0 |
19 Sep 2022 | USD | 2.1903 | 2.1903 | 2.1903 | 2.1903 | 2.1903 | +0.001 (+0.04%) | 0 |
16 Sep 2022 | USD | 2.1894 | 2.1894 | 2.1894 | 2.1894 | 2.1894 | +0 (+0.0%) | 0 |
15 Sep 2022 | USD | 2.1893 | 2.1893 | 2.1893 | 2.1893 | 2.1893 | +0 (+0.02%) | 0 |
14 Sep 2022 | USD | 2.1889 | 2.1889 | 2.1889 | 2.1889 | 2.1889 | +0 (+0.0%) | 0 |
13 Sep 2022 | USD | 2.1888 | 2.1888 | 2.1888 | 2.1888 | 2.1888 | -0 (-0.02%) | 0 |