Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 1.808 | 1.808 | 1.808 | 1.808 | 1.808 | +0.272 (+17.72%) | 0 |
28 Jul 2022 | USD | 1.5359 | 1.5359 | 1.5359 | 1.5359 | 1.5359 | +0.05 (+3.39%) | 0 |
27 Jul 2022 | USD | 1.4855 | 1.4855 | 1.4855 | 1.4855 | 1.4855 | +0.002 (+0.13%) | 0 |
26 Jul 2022 | USD | 1.4835 | 1.4835 | 1.4835 | 1.4835 | 1.4835 | +0.005 (+0.36%) | 0 |
25 Jul 2022 | USD | 1.4782 | 1.4782 | 1.4782 | 1.4782 | 1.4782 | +0.003 (+0.18%) | 0 |
22 Jul 2022 | USD | 1.4755 | 1.4755 | 1.4755 | 1.4755 | 1.4755 | +0.008 (+0.57%) | 0 |
21 Jul 2022 | USD | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | +0.005 (+0.34%) | 0 |
20 Jul 2022 | USD | 1.4622 | 1.4622 | 1.4622 | 1.4622 | 1.4622 | +0.005 (+0.34%) | 0 |
19 Jul 2022 | USD | 1.4573 | 1.4573 | 1.4573 | 1.4573 | 1.4573 | +0.003 (+0.22%) | 0 |
18 Jul 2022 | USD | 1.4541 | 1.4541 | 1.4541 | 1.4541 | 1.4541 | +0.004 (+0.30%) | 0 |
15 Jul 2022 | USD | 1.4497 | 1.4497 | 1.4497 | 1.4497 | 1.4497 | +0.009 (+0.66%) | 0 |
14 Jul 2022 | USD | 1.4402 | 1.4402 | 1.4402 | 1.4402 | 1.4402 | +0.003 (+0.22%) | 0 |
13 Jul 2022 | USD | 1.4371 | 1.4371 | 1.4371 | 1.4371 | 1.4371 | +0.002 (+0.17%) | 0 |
12 Jul 2022 | USD | 1.4347 | 1.4347 | 1.4347 | 1.4347 | 1.4347 | +0.005 (+0.38%) | 0 |
11 Jul 2022 | USD | 1.4292 | 1.4292 | 1.4292 | 1.4292 | 1.4292 | +0.004 (+0.28%) | 0 |
8 Jul 2022 | USD | 1.4252 | 1.4252 | 1.4252 | 1.4252 | 1.4252 | +0.013 (+0.95%) | 0 |
7 Jul 2022 | USD | 1.4118 | 1.4118 | 1.4118 | 1.4118 | 1.4118 | +0.002 (+0.11%) | 0 |
6 Jul 2022 | USD | 1.4103 | 1.4103 | 1.4103 | 1.4103 | 1.4103 | +0.009 (+0.64%) | 0 |
5 Jul 2022 | USD | 1.4014 | 1.4014 | 1.4014 | 1.4014 | 1.4014 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 1.4014 | 1.4014 | 1.4014 | 1.4014 | 1.4014 | +0.015 (+1.09%) | 0 |
30 Jun 2022 | USD | 1.3863 | 1.3863 | 1.3863 | 1.3863 | 1.3863 | +0.005 (+0.40%) | 0 |
29 Jun 2022 | USD | 1.3808 | 1.3808 | 1.3808 | 1.3808 | 1.3808 | -0.001 (-0.07%) | 0 |
28 Jun 2022 | USD | 1.3817 | 1.3817 | 1.3817 | 1.3817 | 1.3817 | +0.007 (+0.52%) | 0 |
27 Jun 2022 | USD | 1.3746 | 1.3746 | 1.3746 | 1.3746 | 1.3746 | +0.017 (+1.25%) | 0 |
24 Jun 2022 | USD | 1.3576 | 1.3576 | 1.3576 | 1.3576 | 1.3576 | +0.049 (+3.78%) | 0 |
23 Jun 2022 | USD | 1.3082 | 1.3082 | 1.3082 | 1.3082 | 1.3082 | +0.049 (+3.92%) | 0 |
22 Jun 2022 | USD | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 1.2588 | +0.204 (+19.35%) | 0 |
21 Jun 2022 | USD | 1.0547 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 1.0547 | 1.0547 | 1.0547 | 1.0547 | 1.0547 | +0.351 (+49.88%) | 0 |
16 Jun 2022 | USD | 0.7037 | 0.7037 | 0.7037 | 0.7037 | 0.7037 | +0.055 (+8.46%) | 0 |