Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | -0.001 (-0.11%) | 0 |
14 Jun 2022 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | -0.002 (-0.34%) | 0 |
13 Jun 2022 | USD | 0.6517 | 0.6517 | 0.6517 | 0.6517 | 0.6517 | -0.003 (-0.52%) | 0 |
10 Jun 2022 | USD | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | -0.003 (-0.47%) | 0 |
9 Jun 2022 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | -0.003 (-0.42%) | 0 |
8 Jun 2022 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | -0.001 (-0.17%) | 0 |
7 Jun 2022 | USD | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | +0.005 (+0.70%) | 0 |
3 Jun 2022 | USD | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | +0.008 (+1.17%) | 0 |
2 Jun 2022 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | +0.004 (+0.54%) | 0 |
1 Jun 2022 | USD | 0.6464 | 0.6464 | 0.6464 | 0.6464 | 0.6464 | +0.003 (+0.48%) | 0 |
31 May 2022 | USD | 0.6433 | 0.6433 | 0.6433 | 0.6433 | 0.6433 | +0.002 (+0.28%) | 0 |
27 May 2022 | USD | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 0.6415 | -0.005 (-0.83%) | 0 |
26 May 2022 | USD | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.6469 | -0.001 (-0.19%) | 0 |
25 May 2022 | USD | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | -0.003 (-0.38%) | 0 |
24 May 2022 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 0.6506 | -0.002 (-0.37%) | 0 |
23 May 2022 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.653 | -0.001 (-0.09%) | 0 |
20 May 2022 | USD | 0.6536 | 0.6536 | 0.6536 | 0.6536 | 0.6536 | +0.003 (+0.38%) | 0 |
19 May 2022 | USD | 0.6511 | 0.6511 | 0.6511 | 0.6511 | 0.6511 | +0.001 (+0.09%) | 0 |
18 May 2022 | USD | 0.6505 | 0.6505 | 0.6505 | 0.6505 | 0.6505 | +0.003 (+0.49%) | 0 |
17 May 2022 | USD | 0.6473 | 0.6473 | 0.6473 | 0.6473 | 0.6473 | +0.005 (+0.73%) | 0 |
16 May 2022 | USD | 0.6426 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | +0.005 (+0.86%) | 0 |
13 May 2022 | USD | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0.6371 | +0.007 (+1.08%) | 0 |
12 May 2022 | USD | 0.6303 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | +0.03 (+4.96%) | 0 |
11 May 2022 | USD | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | +0.057 (+10.51%) | 0 |
10 May 2022 | USD | 0.5434 | 0.5434 | 0.5434 | 0.5434 | 0.5434 | +0.057 (+11.72%) | 0 |
9 May 2022 | USD | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | +0.056 (+12.88%) | 0 |
6 May 2022 | USD | 0.4309 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | +0.17 (+64.84%) | 0 |
5 May 2022 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | +0.034 (+15.10%) | 0 |
4 May 2022 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | +0.007 (+2.99%) | 0 |