Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | +0.005 (+2.13%) | 0 |
2 May 2022 | USD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | +0.008 (+3.70%) | 0 |
29 Apr 2022 | USD | 0.2082 | 0.2082 | 0.2082 | 0.2082 | 0.2082 | +0.026 (+14.08%) | 0 |
28 Apr 2022 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.007 (+4.11%) | 0 |
27 Apr 2022 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | +0.006 (+3.36%) | 0 |
26 Apr 2022 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | +0.006 (+3.73%) | 0 |
25 Apr 2022 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | +0.001 (+0.80%) | 0 |
22 Apr 2022 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | +0.005 (+3.44%) | 0 |
21 Apr 2022 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | -0.001 (-0.76%) | 0 |
20 Apr 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.31%) | 0 |
19 Apr 2022 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -0.002 (-1.36%) | 0 |
18 Apr 2022 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | -0.001 (-0.37%) | 0 |
14 Apr 2022 | USD | 0.1629 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | -0.01 (-5.57%) | 0 |
13 Apr 2022 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.001 (+0.58%) | 0 |
12 Apr 2022 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | +0.002 (+1.18%) | 0 |
11 Apr 2022 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | +0.002 (+0.95%) | 0 |
8 Apr 2022 | USD | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | -0.006 (-3.28%) | 0 |
7 Apr 2022 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | -0.001 (-0.40%) | 0 |
6 Apr 2022 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | -0.002 (-1.19%) | 0 |
5 Apr 2022 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | -0.004 (-2.38%) | 0 |
4 Apr 2022 | USD | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | -0.004 (-2.27%) | 0 |
1 Apr 2022 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | +0.005 (+3.01%) | 0 |
31 Mar 2022 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | -0.002 (-0.94%) | 0 |
30 Mar 2022 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | -0 (-0.11%) | 0 |
29 Mar 2022 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | -0 (-0.11%) | 0 |
28 Mar 2022 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | +0.031 (+20.74%) | 0 |
24 Mar 2022 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | +0.018 (+13.77%) | 0 |
22 Mar 2022 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | +0.019 (+16.58%) | 0 |