Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | +0.001 (+0.07%) | 0 |
19 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.154 (-75.92%) | 0 |
18 Jan 2023 | USD | 4.1535 | 4.1535 | 4.1535 | 4.1535 | 4.1535 | -0.018 (-0.44%) | 0 |
17 Jan 2023 | USD | 4.1717 | 4.1717 | 4.1717 | 4.1717 | 4.1717 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 4.1717 | 4.1717 | 4.1717 | 4.1717 | 4.1717 | -0.002 (-0.06%) | 0 |
12 Jan 2023 | USD | 4.174 | 4.174 | 4.174 | 4.174 | 4.174 | +0.002 (+0.04%) | 0 |
11 Jan 2023 | USD | 4.1725 | 4.1725 | 4.1725 | 4.1725 | 4.1725 | +0.003 (+0.08%) | 0 |
10 Jan 2023 | USD | 4.1693 | 4.1693 | 4.1693 | 4.1693 | 4.1693 | +0.005 (+0.12%) | 0 |
9 Jan 2023 | USD | 4.1643 | 4.1643 | 4.1643 | 4.1643 | 4.1643 | +0.006 (+0.14%) | 0 |
6 Jan 2023 | USD | 4.1583 | 4.1583 | 4.1583 | 4.1583 | 4.1583 | +0.014 (+0.34%) | 0 |
5 Jan 2023 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 4.1443 | +0.001 (+0.03%) | 0 |
4 Jan 2023 | USD | 4.1431 | 4.1431 | 4.1431 | 4.1431 | 4.1431 | -0 (-0.01%) | 0 |
3 Jan 2023 | USD | 4.1434 | 4.1434 | 4.1434 | 4.1434 | 4.1434 | -0.001 (-0.02%) | 0 |
30 Dec 2022 | USD | 4.1441 | 4.1441 | 4.1441 | 4.1441 | 4.1441 | -0.007 (-0.16%) | 0 |
29 Dec 2022 | USD | 4.1507 | 4.1507 | 4.1507 | 4.1507 | 4.1507 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.1507 | 4.1507 | 4.1507 | 4.1507 | 4.1507 | -0 (0.0%) | 0 |
27 Dec 2022 | USD | 4.1508 | 4.1508 | 4.1508 | 4.1508 | 4.1508 | +3.15 (+314.79%) | 0 |
23 Dec 2022 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | -3.105 (-75.63%) | 0 |
21 Dec 2022 | USD | 4.1057 | 4.1057 | 4.1057 | 4.1057 | 4.1057 | +0.062 (+1.55%) | 0 |
20 Dec 2022 | USD | 4.0432 | 4.0432 | 4.0432 | 4.0432 | 4.0432 | +0.069 (+1.73%) | 0 |
19 Dec 2022 | USD | 3.9745 | 3.9745 | 3.9745 | 3.9745 | 3.9745 | +0.07 (+1.78%) | 0 |
16 Dec 2022 | USD | 3.9048 | 3.9048 | 3.9048 | 3.9048 | 3.9048 | +0.182 (+4.90%) | 0 |
15 Dec 2022 | USD | 3.7224 | 3.7224 | 3.7224 | 3.7224 | 3.7224 | +0.047 (+1.29%) | 0 |
14 Dec 2022 | USD | 3.6751 | 3.6751 | 3.6751 | 3.6751 | 3.6751 | +0.009 (+0.25%) | 0 |
13 Dec 2022 | USD | 3.6658 | 3.6658 | 3.6658 | 3.6658 | 3.6658 | +0.005 (+0.13%) | 0 |
12 Dec 2022 | USD | 3.661 | 3.661 | 3.661 | 3.661 | 3.661 | +0.003 (+0.08%) | 0 |
9 Dec 2022 | USD | 3.6582 | 3.6582 | 3.6582 | 3.6582 | 3.6582 | +0.012 (+0.34%) | 0 |
8 Dec 2022 | USD | 3.6458 | 3.6458 | 3.6458 | 3.6458 | 3.6458 | +0.002 (+0.05%) | 0 |
7 Dec 2022 | USD | 3.6439 | 3.6439 | 3.6439 | 3.6439 | 3.6439 | +0.001 (+0.03%) | 0 |