Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.01 (+0.05%) | 0 |
16 Jul 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.09 (-0.47%) | 0 |
15 Jul 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05 (-0.26%) | 0 |
12 Jul 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
11 Jul 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.05 (+0.26%) | 0 |
10 Jul 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 0 |
9 Jul 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.06 (-0.31%) | 0 |
8 Jul 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.19 (-0.98%) | 0 |
5 Jul 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 0 |
4 Jul 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.25 (+1.31%) | 0 |
2 Jul 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.06 (+0.32%) | 0 |
1 Jul 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.07 (+0.37%) | 0 |
28 Jun 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.02 (+0.11%) | 0 |
27 Jun 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.06 (-0.32%) | 0 |
26 Jun 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.13 (-0.68%) | 0 |
25 Jun 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 0 |
24 Jun 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.02 (+0.10%) | 0 |
21 Jun 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.09 (-0.47%) | 0 |
20 Jun 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.14 (+0.74%) | 0 |
19 Jun 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.02 (+0.11%) | 0 |
18 Jun 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.2 (+1.06%) | 0 |
17 Jun 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.07 (-0.37%) | 0 |
13 Jun 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.06 (+0.32%) | 0 |
12 Jun 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.28 (-1.47%) | 0 |
11 Jun 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.07 (+0.37%) | 0 |
10 Jun 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.06 (+0.32%) | 0 |
7 Jun 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.11 (+0.58%) | 0 |
6 Jun 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |