Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.11 (+0.59%) | 0 |
3 Jun 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.16 (+0.86%) | 0 |
31 May 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.08 (-0.43%) | 0 |
30 May 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.1 (-0.53%) | 0 |
29 May 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.07 (-0.37%) | 0 |
28 May 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21 (-1.10%) | 0 |
27 May 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.21 (+1.11%) | 0 |
23 May 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.1 (-0.53%) | 0 |
22 May 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.08 (-0.42%) | 0 |
21 May 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.05 (+0.26%) | 0 |
20 May 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.09 (+0.48%) | 0 |
17 May 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16 (-0.84%) | 0 |
16 May 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.17 (+0.90%) | 0 |
15 May 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.09 (+0.48%) | 0 |
14 May 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.07 (+0.37%) | 0 |
13 May 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.12 (-0.64%) | 0 |
10 May 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.07 (+0.37%) | 0 |
9 May 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.05 (-0.27%) | 0 |
8 May 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.08 (-0.42%) | 0 |
7 May 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 (+0.11%) | 0 |
6 May 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.15 (-0.79%) | 0 |
3 May 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.07 (+0.37%) | 0 |
2 May 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.13 (+0.69%) | 0 |
1 May 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05 (-0.26%) | 0 |
30 Apr 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.08 (-0.42%) | 0 |
29 Apr 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.05 (+0.26%) | 0 |
25 Apr 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.02 (+0.11%) | 0 |