Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 0 |
29 Jan 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.18 (+0.98%) | 0 |
28 Jan 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.01 (+0.05%) | 0 |
25 Jan 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.28 (+1.55%) | 0 |
24 Jan 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.01 (+0.06%) | 0 |
23 Jan 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.16 (+0.90%) | 0 |
22 Jan 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.14 (-0.78%) | 0 |
21 Jan 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.11 (+0.61%) | 0 |
17 Jan 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.06 (+0.34%) | 0 |
16 Jan 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.08 (+0.45%) | 0 |
15 Jan 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.03 (+0.17%) | 0 |
14 Jan 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
11 Jan 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.19 (+1.08%) | 0 |
10 Jan 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.04 (-0.23%) | 0 |
9 Jan 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.1 (+0.57%) | 0 |
8 Jan 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.17 (+0.98%) | 0 |
7 Jan 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.1 (+0.58%) | 0 |
4 Jan 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.38 (+2.26%) | 0 |
3 Jan 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.08 (+0.48%) | 0 |
2 Jan 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.15 (-0.89%) | 0 |
1 Jan 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 0 |
28 Dec 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.06 (+0.36%) | 0 |
27 Dec 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.19 (-1.12%) | 0 |
26 Dec 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.2 (+1.19%) | 0 |
24 Dec 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.05 (-0.30%) | 0 |
21 Dec 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35 (-2.03%) | 0 |
20 Dec 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
19 Dec 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |