Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.07 (-0.40%) | 0 |
17 Dec 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.08 (-0.46%) | 0 |
14 Dec 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.1 (-0.57%) | 0 |
13 Dec 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
12 Dec 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.3 (+1.75%) | 0 |
11 Dec 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.01 (-0.06%) | 0 |
10 Dec 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.3 (-1.72%) | 0 |
7 Dec 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.12 (+0.69%) | 0 |
6 Dec 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.07 (+0.40%) | 0 |
4 Dec 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.16 (-0.92%) | 0 |
3 Dec 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.1 (+0.58%) | 0 |
30 Nov 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.18 (-1.03%) | 0 |
29 Nov 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.18 (-1.02%) | 0 |
28 Nov 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.22 (+1.26%) | 0 |
27 Nov 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.08 (-0.46%) | 0 |
26 Nov 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.21 (+1.21%) | 0 |
23 Nov 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.04 (+0.23%) | 0 |
22 Nov 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.17 (+0.99%) | 0 |
20 Nov 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.28 (-1.61%) | 0 |
19 Nov 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.02 (+0.11%) | 0 |
14 Nov 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.01 (+0.06%) | 0 |
13 Nov 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.19 (+1.10%) | 0 |
12 Nov 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.13 (-0.75%) | 0 |
9 Nov 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.11 (-0.63%) | 0 |
8 Nov 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06 (-0.34%) | 0 |
7 Nov 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.24 (+1.39%) | 0 |
6 Nov 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.19 (+1.11%) | 0 |