Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
2 Nov 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.05 (-0.29%) | 0 |
1 Nov 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.29 (+1.71%) | 0 |
31 Oct 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.1 (-0.59%) | 0 |
30 Oct 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.01 (+0.06%) | 0 |
29 Oct 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.02 (+0.12%) | 0 |
26 Oct 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.18 (+1.07%) | 0 |
24 Oct 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.2 (-1.18%) | 0 |
23 Oct 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.23 (-1.33%) | 0 |
22 Oct 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.02 (+0.12%) | 0 |
19 Oct 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.06 (+0.35%) | 0 |
18 Oct 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.01 (-0.06%) | 0 |
17 Oct 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.05 (+0.29%) | 0 |
16 Oct 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.27 (+1.60%) | 0 |
15 Oct 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.07 (-0.41%) | 0 |
12 Oct 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12 (-0.70%) | 0 |
11 Oct 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18 (-1.05%) | 0 |
10 Oct 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.27 (-1.54%) | 0 |
9 Oct 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.17 (+0.98%) | 0 |
8 Oct 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.02 (-0.12%) | 0 |
4 Oct 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.31 (-1.76%) | 0 |
3 Oct 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.08 (-0.45%) | 0 |
2 Oct 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.22 (-1.23%) | 0 |
1 Oct 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06 (-0.33%) | 0 |
28 Sep 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.13 (-0.72%) | 0 |
27 Sep 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.16 (-0.87%) | 0 |
26 Sep 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.12 (+0.66%) | 0 |
25 Sep 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.02 (-0.11%) | 0 |