Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.38 (-2.48%) | 0 |
23 Jun 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.02 (-0.13%) | 0 |
22 Jun 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.09 (+0.59%) | 0 |
19 Jun 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.24 (-1.55%) | 0 |
18 Jun 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.08 (-0.51%) | 0 |
17 Jun 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.12 (+0.78%) | 0 |
16 Jun 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.16 (+1.05%) | 0 |
15 Jun 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.09 (-0.59%) | 0 |
12 Jun 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.37 (+2.47%) | 0 |
11 Jun 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.88 (-5.54%) | 0 |
10 Jun 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.14 (-0.87%) | 0 |
9 Jun 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.15 (-0.93%) | 0 |
8 Jun 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.16 (+1.00%) | 0 |
5 Jun 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.41 (+2.63%) | 0 |
4 Jun 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |
3 Jun 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.35 (+2.29%) | 0 |
2 Jun 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.43 (+2.89%) | 0 |
1 Jun 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.3 (+2.06%) | 0 |
29 May 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.06 (+0.41%) | 0 |
28 May 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.12 (+0.83%) | 0 |
27 May 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.11 (+0.77%) | 0 |
26 May 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.64 (+4.69%) | 0 |
22 May 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.26 (-1.87%) | 0 |
21 May 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.16 (-1.14%) | 0 |
20 May 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.07 (+0.50%) | 0 |
19 May 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
18 May 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.48 (+3.54%) | 0 |
15 May 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.2 (-1.45%) | 0 |
14 May 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.06 (-0.43%) | 0 |
13 May 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.24 (-1.71%) | 0 |