Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.47 (-3.23%) | 0 |
11 May 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 0 |
8 May 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.26 (+1.82%) | 0 |
7 May 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.17 (+1.20%) | 0 |
6 May 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.15 (-1.05%) | 0 |
5 May 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.16 (+1.13%) | 0 |
4 May 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.31 (-2.15%) | 0 |
1 May 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.25 (-1.70%) | 0 |
30 Apr 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.05 (-0.34%) | 0 |
29 Apr 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.36 (+2.51%) | 0 |
28 Apr 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.08 (+0.56%) | 0 |
27 Apr 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.22 (+1.56%) | 0 |
24 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 0 |
23 Apr 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.15 (+1.07%) | 0 |
22 Apr 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.11 (+0.79%) | 0 |
21 Apr 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.33 (-2.33%) | 0 |
20 Apr 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.26 (-1.80%) | 0 |
17 Apr 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.33 (+2.34%) | 0 |
16 Apr 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.1 (-0.70%) | 0 |
15 Apr 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.44 (-3.00%) | 0 |
14 Apr 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.04 (+0.27%) | 0 |
13 Apr 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
9 Apr 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.31 (+2.16%) | 0 |
8 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.18 (+1.27%) | 0 |
7 Apr 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.57 (+4.19%) | 0 |
6 Apr 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.53 (+4.05%) | 0 |
3 Apr 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.41 (-3.04%) | 0 |
2 Apr 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.43 (-3.09%) | 0 |
31 Mar 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.04 (+0.29%) | 0 |