Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.12 (+0.70%) | 0 |
29 Dec 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.18 (+1.06%) | 0 |
28 Dec 2016 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12 (-0.70%) | 0 |
27 Dec 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.01 (+0.06%) | 0 |
26 Dec 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.03 (+0.18%) | 0 |
22 Dec 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.03 (-0.18%) | 0 |
21 Dec 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.04 (+0.23%) | 0 |
20 Dec 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.03 (+0.18%) | 0 |
19 Dec 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.03 (+0.18%) | 0 |
16 Dec 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.56 (-3.18%) | 0 |
15 Dec 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.25 (-1.40%) | 0 |
14 Dec 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.33 (-1.82%) | 0 |
13 Dec 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.11 (+0.61%) | 0 |
12 Dec 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.1 (-0.55%) | 0 |
9 Dec 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.05 (+0.28%) | 0 |
8 Dec 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06 (-0.33%) | 0 |
7 Dec 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.28 (+1.57%) | 0 |
6 Dec 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.09 (+0.51%) | 0 |
5 Dec 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
2 Dec 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.04 (+0.23%) | 0 |
1 Dec 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11 (-0.62%) | 0 |
30 Nov 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.09 (+0.51%) | 0 |
28 Nov 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.09 (+0.51%) | 0 |
25 Nov 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.05 (+0.28%) | 0 |
24 Nov 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.05 (-0.28%) | 0 |
22 Nov 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.08 (+0.45%) | 0 |