Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.05 (+0.26%) | 0 |
26 Aug 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21 (-1.07%) | 0 |
25 Aug 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.03 (+0.15%) | 0 |
24 Aug 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.1 (-0.51%) | 0 |
23 Aug 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.16 (+0.82%) | 0 |
22 Aug 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.02 (+0.10%) | 0 |
19 Aug 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.09 (-0.46%) | 0 |
18 Aug 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.09 (+0.46%) | 0 |
17 Aug 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.03 (-0.15%) | 0 |
16 Aug 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.13 (-0.66%) | 0 |
15 Aug 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.04 (+0.20%) | 0 |
12 Aug 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.11 (+0.56%) | 0 |
11 Aug 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.12 (-0.61%) | 0 |
10 Aug 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.08 (+0.41%) | 0 |
9 Aug 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.03 (+0.15%) | 0 |
8 Aug 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.11 (+0.57%) | 0 |
5 Aug 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.16 (+0.83%) | 0 |
4 Aug 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.16 (+0.84%) | 0 |
3 Aug 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.33 (-1.70%) | 0 |
2 Aug 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.09 (-0.46%) | 0 |
1 Aug 2016 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.04 (-0.20%) | 0 |
29 Jul 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.11 (+0.56%) | 0 |
28 Jul 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.08 (+0.41%) | 0 |
27 Jul 2016 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
26 Jul 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.07 (+0.36%) | 0 |
25 Jul 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.12 (+0.63%) | 0 |
22 Jul 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.13 (-0.67%) | 0 |
21 Jul 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.13 (+0.68%) | 0 |
20 Jul 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.25 (+1.32%) | 0 |
19 Jul 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |